2,160€
13,68%
Echtzeit-Aktienkurs BigCommerce Holdings
Bid:
Ask:
Aktienkurse zur BigCommerce Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 1,99 | 2,00 | 1,99 | 2,00 | 5,26% | 500,00 |
| 27.08.2026 | 1,88 | 1,90 | 1,88 | 1,90 | -2,06% | - |
| 26.08.2026 | 1,95 | 1,95 | 1,94 | 1,94 | 1,04% | - |
| 25.08.2026 | 1,89 | 1,92 | 1,89 | 1,92 | 3,78% | - |
| 24.08.2026 | 1,84 | 1,85 | 1,84 | 1,85 | -2,63% | - |
| 21.08.2026 | 1,88 | 1,90 | 1,88 | 1,90 | 4,40% | - |
| 20.08.2026 | 1,81 | 1,82 | 1,81 | 1,82 | 4,00% | - |
| 19.08.2026 | 1,74 | 1,75 | 1,74 | 1,75 | -1,13% | - |
| 18.08.2026 | 1,72 | 1,77 | 1,72 | 1,77 | -4,84% | - |
| 17.08.2026 | 1,86 | 1,86 | 1,85 | 1,86 | -3,12% | - |
| 14.08.2026 | 1,92 | 1,95 | 1,90 | 1,92 | 1,59% | - |
| 13.08.2026 | 1,88 | 1,92 | 1,85 | 1,89 | 0,53% | - |
| 12.08.2026 | 1,95 | 1,97 | 1,86 | 1,88 | 1,08% | - |
| 11.08.2026 | 1,83 | 1,86 | 1,77 | 1,86 | 1,36% | - |
| 10.08.2026 | 1,88 | 1,93 | 1,83 | 1,84 | -2,65% | - |
| 07.08.2026 | 2,02 | 2,02 | 1,85 | 1,89 | -2,08% | - |
| 06.08.2026 | 2,95 | 2,99 | 1,71 | 1,93 | -31,98% | - |
| 05.08.2026 | 2,83 | 2,93 | 2,81 | 2,83 | 2,17% | - |
| 04.08.2026 | 2,77 | 2,81 | 2,71 | 2,77 | -1,42% | - |
| 03.08.2026 | 2,73 | 2,87 | 2,70 | 2,81 | 4,46% | - |
| 31.07.2026 | 2,78 | 2,80 | 2,67 | 2,69 | -1,47% | - |
| 30.07.2026 | 2,89 | 2,90 | 2,66 | 2,73 | -2,85% | - |
| 29.07.2026 | 2,79 | 2,85 | 2,76 | 2,81 | 1,44% | - |
| 28.07.2026 | 2,48 | 2,77 | 2,46 | 2,77 | 8,63% | - |
| 27.07.2026 | 2,41 | 2,55 | 2,38 | 2,55 | 9,44% | - |
| 24.07.2026 | 2,29 | 2,36 | 2,28 | 2,33 | 2,64% | - |
| 23.07.2026 | 2,37 | 2,42 | 2,27 | 2,27 | -9,56% | - |
| 22.07.2026 | 2,59 | 2,60 | 2,45 | 2,51 | -2,71% | - |
| 21.07.2026 | 2,65 | 2,66 | 2,57 | 2,58 | -1,90% | - |
| 20.07.2026 | 2,65 | 2,71 | 2,57 | 2,63 | -2,23% | - |
| 17.07.2026 | 2,65 | 2,73 | 2,65 | 2,69 | 0,00% | - |
| 16.07.2026 | 2,69 | 2,76 | 2,65 | 2,69 | -3,58% | - |
| 15.07.2026 | 2,78 | 2,83 | 2,77 | 2,79 | -0,36% | - |
| 14.07.2026 | 2,81 | 2,84 | 2,74 | 2,80 | -2,44% | - |
| 13.07.2026 | 2,69 | 2,87 | 2,69 | 2,87 | 7,49% | - |
| 10.07.2026 | 2,67 | 2,68 | 2,66 | 2,67 | -1,48% | - |
| 09.07.2026 | 2,71 | 2,73 | 2,64 | 2,71 | 0,00% | - |
| 08.07.2026 | 2,79 | 2,80 | 2,66 | 2,71 | -4,91% | - |
| 07.07.2026 | 2,75 | 2,89 | 2,74 | 2,85 | 4,40% | - |
| 06.07.2026 | 2,78 | 2,80 | 2,65 | 2,73 | -2,15% | - |
| 03.07.2026 | 2,78 | 2,79 | 2,77 | 2,79 | 2,20% | - |
| 02.07.2026 | 2,69 | 2,77 | 2,66 | 2,73 | -0,73% | - |
| 01.07.2026 | 2,59 | 2,76 | 2,58 | 2,75 | 10,44% | - |
| 30.06.2026 | 2,67 | 2,69 | 2,48 | 2,49 | -5,32% | - |
| 29.06.2026 | 2,57 | 2,65 | 2,52 | 2,63 | 5,20% | - |
| 26.06.2026 | 2,38 | 2,51 | 2,35 | 2,50 | 2,88% | - |
| 25.06.2026 | 2,51 | 2,51 | 2,40 | 2,43 | -2,41% | - |
| 24.06.2026 | 2,40 | 2,50 | 2,39 | 2,49 | 5,51% | - |
| 23.06.2026 | 2,25 | 2,39 | 2,25 | 2,36 | 4,42% | - |
| 22.06.2026 | 2,39 | 2,41 | 2,26 | 2,26 | -5,04% | - |
| 19.06.2026 | 2,38 | 2,40 | 2,38 | 2,38 | 0,00% | - |
| 18.06.2026 | 2,39 | 2,43 | 2,34 | 2,38 | -2,86% | - |
| 17.06.2026 | 2,43 | 2,49 | 2,39 | 2,45 | 4,26% | - |
| 16.06.2026 | 2,32 | 2,39 | 2,30 | 2,35 | -1,67% | - |
| 15.06.2026 | 2,37 | 2,45 | 2,36 | 2,39 | 3,91% | - |
| 12.06.2026 | 2,31 | 2,34 | 2,28 | 2,30 | -0,43% | - |
| 11.06.2026 | 2,33 | 2,38 | 2,28 | 2,31 | -3,35% | - |
| 10.06.2026 | 2,29 | 2,39 | 2,27 | 2,39 | 2,58% | - |
| 09.06.2026 | 2,41 | 2,46 | 2,32 | 2,33 | -5,28% | - |
| 08.06.2026 | 2,45 | 2,54 | 2,41 | 2,46 | 0,00% | - |
| 05.06.2026 | 2,43 | 2,50 | 2,41 | 2,46 | -3,53% | - |
| 04.06.2026 | 2,47 | 2,56 | 2,47 | 2,55 | 1,19% | - |
| 03.06.2026 | 2,73 | 2,75 | 2,52 | 2,52 | -7,35% | - |
| 02.06.2026 | 2,80 | 2,81 | 2,66 | 2,72 | -4,90% | - |
| 01.06.2026 | 2,71 | 2,87 | 2,67 | 2,86 | 8,75% | - |
| 29.05.2026 | 2,65 | 2,65 | 2,63 | 2,63 | 2,73% | - |
| 28.05.2026 | 2,52 | 2,64 | 2,50 | 2,56 | 0,79% | - |
| 27.05.2026 | 2,51 | 2,67 | 2,50 | 2,54 | 1,60% | - |
| 26.05.2026 | 2,60 | 2,61 | 2,48 | 2,50 | -3,47% | - |
| 25.05.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 1,17% | - |
| 22.05.2026 | 2,55 | 2,58 | 2,54 | 2,56 | 1,19% | - |
| 21.05.2026 | 2,59 | 2,61 | 2,52 | 2,53 | -2,32% | - |
| 20.05.2026 | 2,51 | 2,59 | 2,48 | 2,59 | 4,86% | - |
| 19.05.2026 | 2,37 | 2,51 | 2,36 | 2,47 | 2,49% | - |
| 18.05.2026 | 2,32 | 2,46 | 2,31 | 2,41 | 0,84% | - |
| 15.05.2026 | 2,32 | 2,39 | 2,32 | 2,39 | -1,24% | - |
| 14.05.2026 | 2,37 | 2,46 | 2,30 | 2,42 | 2,98% | - |
| 13.05.2026 | 2,45 | 2,49 | 2,32 | 2,35 | -5,62% | - |
| 12.05.2026 | 2,41 | 2,49 | 2,40 | 2,49 | 0,40% | - |
| 11.05.2026 | 2,63 | 2,73 | 2,45 | 2,48 | -7,81% | - |
| 08.05.2026 | 3,08 | 3,08 | 2,68 | 2,69 | -15,94% | - |
| 07.05.2026 | 2,45 | 3,26 | 2,45 | 3,20 | 25,00% | - |
| 06.05.2026 | 2,63 | 2,65 | 2,49 | 2,56 | 0,00% | - |
| 05.05.2026 | 2,60 | 2,62 | 2,50 | 2,56 | -3,40% | - |
| 04.05.2026 | 2,65 | 2,73 | 2,64 | 2,65 | 13,25% | - |
| 30.04.2026 | 2,38 | 2,47 | 2,32 | 2,34 | -5,26% | - |
| 29.04.2026 | 2,51 | 2,54 | 2,44 | 2,47 | -0,40% | - |
| 28.04.2026 | 2,51 | 2,56 | 2,47 | 2,48 | -1,98% | - |
| 27.04.2026 | 2,56 | 2,57 | 2,48 | 2,53 | 0,80% | - |
| 24.04.2026 | 2,53 | 2,56 | 2,47 | 2,51 | 2,45% | - |
| 23.04.2026 | 2,63 | 2,65 | 2,45 | 2,45 | -7,20% | - |
| 22.04.2026 | 2,64 | 2,68 | 2,62 | 2,64 | -1,12% | - |
| 21.04.2026 | 2,69 | 2,72 | 2,62 | 2,67 | 2,30% | - |
| 20.04.2026 | 2,49 | 2,62 | 2,46 | 2,61 | 7,41% | - |
| 17.04.2026 | 2,39 | 2,43 | 2,38 | 2,43 | 7,05% | - |
| 16.04.2026 | 2,20 | 2,29 | 2,19 | 2,27 | 1,79% | - |
| 15.04.2026 | 2,15 | 2,23 | 2,14 | 2,23 | 6,19% | - |
| 14.04.2026 | 2,14 | 2,17 | 2,09 | 2,10 | -0,47% | - |
| 13.04.2026 | 2,24 | 2,27 | 2,11 | 2,11 | -5,38% | - |
| 10.04.2026 | 2,28 | 2,31 | 2,23 | 2,23 | -1,33% | - |