2,920$
6,82%
Echtzeit-Aktienkurs BigCommerce Holdings
Bid:
Ask:
Aktienkurse zur BigCommerce Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 2,69 | 2,92 | 2,69 | 2,86 | 4,47% | - |
| 25.06.2026 | 2,82 | 2,82 | 2,73 | 2,73 | -2,20% | - |
| 24.06.2026 | 2,74 | 2,83 | 2,73 | 2,80 | 2,71% | - |
| 23.06.2026 | 2,58 | 2,73 | 2,58 | 2,72 | 4,14% | - |
| 22.06.2026 | 2,76 | 2,76 | 2,57 | 2,61 | -4,37% | - |
| 19.06.2026 | 2,73 | 2,74 | 2,73 | 2,73 | -0,13% | - |
| 18.06.2026 | 2,78 | 2,78 | 2,68 | 2,74 | 0,16% | - |
| 17.06.2026 | 2,84 | 2,87 | 2,72 | 2,73 | -2,81% | - |
| 16.06.2026 | 2,70 | 2,84 | 2,68 | 2,81 | 4,23% | - |
| 15.06.2026 | 2,78 | 2,84 | 2,70 | 2,70 | -1,32% | - |
| 12.06.2026 | 2,69 | 2,74 | 2,64 | 2,73 | 2,36% | - |
| 11.06.2026 | 2,70 | 2,72 | 2,63 | 2,67 | -1,18% | - |
| 10.06.2026 | 2,66 | 2,76 | 2,63 | 2,70 | 1,64% | - |
| 09.06.2026 | 2,80 | 2,83 | 2,61 | 2,66 | -5,08% | - |
| 08.06.2026 | 2,90 | 2,91 | 2,79 | 2,80 | -0,58% | - |
| 05.06.2026 | 2,84 | 2,91 | 2,80 | 2,82 | -1,19% | - |
| 04.06.2026 | 2,89 | 2,97 | 2,85 | 2,85 | -0,45% | - |
| 03.06.2026 | 3,17 | 3,17 | 2,86 | 2,86 | -9,99% | - |
| 02.06.2026 | 3,20 | 3,20 | 3,10 | 3,18 | -2,93% | - |
| 01.06.2026 | 3,12 | 3,32 | 3,12 | 3,28 | 3,43% | - |
| 29.05.2026 | 3,07 | 3,18 | 3,03 | 3,17 | 2,90% | - |
| 28.05.2026 | 2,93 | 3,09 | 2,93 | 3,08 | 4,47% | - |
| 27.05.2026 | 2,93 | 3,06 | 2,89 | 2,95 | 2,00% | - |
| 26.05.2026 | 2,96 | 2,98 | 2,89 | 2,89 | -2,59% | - |
| 21.05.2026 | 2,99 | 3,00 | 2,91 | 2,97 | -1,52% | - |
| 20.05.2026 | 2,94 | 3,02 | 2,89 | 3,01 | 3,61% | - |
| 19.05.2026 | 2,78 | 2,93 | 2,76 | 2,91 | 5,30% | - |
| 18.05.2026 | 2,73 | 2,87 | 2,73 | 2,76 | 1,00% | - |
| 15.05.2026 | 2,71 | 2,80 | 2,71 | 2,73 | -0,27% | - |
| 14.05.2026 | 2,81 | 2,86 | 2,69 | 2,74 | -1,54% | - |
| 13.05.2026 | 2,86 | 2,87 | 2,72 | 2,78 | -2,48% | - |
| 12.05.2026 | 2,84 | 2,94 | 2,81 | 2,86 | 0,49% | - |
| 11.05.2026 | 3,13 | 3,19 | 2,77 | 2,84 | -7,55% | - |
| 08.05.2026 | 3,57 | 3,57 | 3,02 | 3,07 | -13,92% | - |
| 07.05.2026 | 3,26 | 3,82 | 3,26 | 3,57 | 23,38% | - |
| 06.05.2026 | 3,09 | 3,09 | 2,88 | 2,89 | -5,66% | - |
| 05.05.2026 | 3,05 | 3,07 | 2,93 | 3,07 | 1,13% | - |
| 04.05.2026 | 3,11 | 3,18 | 3,00 | 3,03 | 7,13% | - |
| 30.04.2026 | 2,81 | 2,84 | 2,72 | 2,83 | 1,83% | - |
| 29.04.2026 | 2,93 | 2,93 | 2,74 | 2,78 | -4,59% | - |
| 28.04.2026 | 2,90 | 2,98 | 2,87 | 2,91 | -0,92% | - |
| 27.04.2026 | 3,00 | 3,00 | 2,91 | 2,94 | -1,29% | - |
| 24.04.2026 | 2,96 | 2,99 | 2,90 | 2,98 | 1,49% | - |
| 23.04.2026 | 3,09 | 3,09 | 2,80 | 2,94 | -5,15% | - |
| 22.04.2026 | 3,13 | 3,14 | 3,06 | 3,10 | 0,30% | - |
| 21.04.2026 | 3,11 | 3,19 | 3,06 | 3,09 | -1,94% | - |
| 20.04.2026 | 2,94 | 3,15 | 2,91 | 3,15 | 6,17% | - |
| 17.04.2026 | 2,85 | 2,97 | 2,84 | 2,96 | 5,38% | - |
| 16.04.2026 | 2,60 | 2,81 | 2,60 | 2,81 | 8,69% | - |
| 15.04.2026 | 2,54 | 2,63 | 2,54 | 2,59 | 3,12% | - |
| 14.04.2026 | 2,54 | 2,55 | 2,48 | 2,51 | -0,14% | - |
| 13.04.2026 | 2,63 | 2,64 | 2,45 | 2,51 | -4,48% | - |
| 10.04.2026 | 2,69 | 2,70 | 2,62 | 2,63 | -1,39% | - |
| 09.04.2026 | 2,73 | 2,73 | 2,48 | 2,67 | -2,15% | - |
| 08.04.2026 | 3,03 | 3,06 | 2,71 | 2,73 | 0,03% | - |
| 07.04.2026 | 2,73 | 2,75 | 2,68 | 2,73 | 0,42% | - |
| 02.04.2026 | 2,68 | 2,75 | 2,62 | 2,71 | 0,59% | - |
| 01.04.2026 | 2,68 | 2,72 | 2,58 | 2,70 | 1,20% | - |
| 31.03.2026 | 2,61 | 2,68 | 2,59 | 2,67 | 4,22% | - |
| 30.03.2026 | 2,51 | 2,58 | 2,51 | 2,56 | 4,25% | - |
| 27.03.2026 | 2,60 | 2,60 | 2,45 | 2,45 | -6,16% | - |
| 26.03.2026 | 2,57 | 2,66 | 2,57 | 2,62 | 1,69% | - |
| 25.03.2026 | 2,60 | 2,65 | 2,53 | 2,57 | -0,16% | - |
| 24.03.2026 | 2,69 | 2,69 | 2,54 | 2,58 | -4,38% | - |
| 23.03.2026 | 2,71 | 2,75 | 2,65 | 2,69 | 1,30% | - |
| 20.03.2026 | 2,69 | 2,69 | 2,64 | 2,66 | -1,84% | - |
| 19.03.2026 | 2,69 | 2,81 | 2,66 | 2,71 | -0,26% | - |
| 18.03.2026 | 2,70 | 2,76 | 2,69 | 2,72 | -0,46% | - |
| 17.03.2026 | 2,74 | 2,86 | 2,72 | 2,73 | 0,14% | - |
| 16.03.2026 | 2,78 | 2,79 | 2,69 | 2,73 | -1,18% | - |
| 13.03.2026 | 2,81 | 2,88 | 2,76 | 2,76 | -0,76% | - |
| 12.03.2026 | 2,88 | 2,96 | 2,77 | 2,78 | -3,12% | - |
| 11.03.2026 | 2,94 | 2,99 | 2,81 | 2,87 | -2,25% | - |
| 10.03.2026 | 2,99 | 2,99 | 2,88 | 2,93 | -1,41% | - |
| 09.03.2026 | 2,86 | 2,99 | 2,86 | 2,98 | -0,05% | - |
| 06.03.2026 | 3,01 | 3,03 | 2,93 | 2,98 | -3,58% | - |
| 05.03.2026 | 2,98 | 3,12 | 2,98 | 3,09 | 2,13% | - |
| 04.03.2026 | 2,95 | 3,05 | 2,94 | 3,02 | 2,19% | - |
| 03.03.2026 | 2,77 | 3,05 | 2,73 | 2,96 | 4,76% | - |
| 02.03.2026 | 2,74 | 2,89 | 2,73 | 2,83 | 2,28% | - |
| 27.02.2026 | 2,85 | 2,85 | 2,74 | 2,76 | -3,21% | - |
| 26.02.2026 | 2,78 | 2,93 | 2,78 | 2,85 | 1,92% | - |
| 25.02.2026 | 2,83 | 2,83 | 2,73 | 2,80 | -0,18% | - |
| 24.02.2026 | 2,73 | 2,83 | 2,72 | 2,81 | 2,93% | - |
| 23.02.2026 | 3,01 | 3,01 | 2,73 | 2,73 | -11,32% | - |
| 20.02.2026 | 3,26 | 3,26 | 3,07 | 3,07 | 3,94% | - |
| 19.02.2026 | 2,96 | 3,03 | 2,91 | 2,96 | -1,07% | - |
| 18.02.2026 | 2,91 | 2,99 | 2,80 | 2,99 | 2,54% | - |
| 17.02.2026 | 2,74 | 2,98 | 2,73 | 2,91 | 3,38% | - |
| 13.02.2026 | 2,50 | 2,88 | 2,50 | 2,82 | 15,06% | - |
| 12.02.2026 | 2,66 | 2,67 | 2,41 | 2,45 | -10,85% | - |
| 11.02.2026 | 3,07 | 3,07 | 2,73 | 2,75 | -9,91% | - |
| 10.02.2026 | 2,95 | 3,06 | 2,94 | 3,05 | 2,38% | - |
| 09.02.2026 | 2,95 | 3,00 | 2,89 | 2,98 | 1,44% | - |
| 06.02.2026 | 2,98 | 2,99 | 2,79 | 2,94 | -0,85% | - |
| 05.02.2026 | 2,99 | 3,00 | 2,92 | 2,96 | -0,93% | - |
| 04.02.2026 | 2,98 | 3,08 | 2,91 | 2,99 | 0,13% | - |
| 03.02.2026 | 3,18 | 3,19 | 2,92 | 2,99 | -6,60% | - |
| 02.02.2026 | 3,10 | 3,23 | 3,10 | 3,20 | 2,67% | - |
| 30.01.2026 | 3,08 | 3,13 | 3,06 | 3,11 | 0,71% | - |