163,139
-0,04%
Echtzeit-Aktienkurs EUR/JPY
Bid:
Ask:
Aktienkurse zur EUR/JPY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 163,22 | 163,66 | 162,34 | 163,15 | -0,04% | - |
| 19.12.2024 | 160,19 | 163,81 | 159,86 | 163,20 | 1,89% | - |
| 18.12.2024 | 161,02 | 161,56 | 159,81 | 160,18 | -0,53% | - |
| 17.12.2024 | 162,02 | 162,48 | 160,77 | 161,04 | -0,60% | - |
| 16.12.2024 | 161,35 | 162,21 | 161,17 | 162,01 | 0,36% | - |
| 13.12.2024 | 159,78 | 161,56 | 159,64 | 161,43 | 1,05% | - |
| 12.12.2024 | 160,01 | 160,55 | 159,11 | 159,75 | -0,16% | - |
| 11.12.2024 | 159,99 | 160,71 | 158,65 | 160,01 | 0,02% | - |
| 10.12.2024 | 159,63 | 160,07 | 159,37 | 159,98 | 0,22% | - |
| 09.12.2024 | 158,48 | 160,00 | 157,86 | 159,63 | 0,73% | - |
| 06.12.2024 | 158,88 | 159,58 | 158,10 | 158,47 | -0,27% | - |
| 05.12.2024 | 158,22 | 159,39 | 157,56 | 158,90 | 0,42% | - |
| 04.12.2024 | 157,21 | 158,66 | 156,98 | 158,23 | 0,65% | - |
| 03.12.2024 | 156,98 | 157,98 | 156,18 | 157,21 | 0,15% | - |
| 02.12.2024 | 158,32 | 158,64 | 156,38 | 156,98 | -0,87% | - |
| 29.11.2024 | 159,92 | 159,95 | 158,03 | 158,35 | -0,97% | - |
| 28.11.2024 | 159,57 | 160,34 | 159,51 | 159,91 | 0,16% | - |
| 27.11.2024 | 160,54 | 160,71 | 159,09 | 159,65 | -0,55% | - |
| 26.11.2024 | 161,14 | 162,01 | 160,30 | 160,54 | -0,80% | - |
| 25.11.2024 | 161,50 | 162,12 | 160,99 | 161,83 | 0,34% | - |
| 22.11.2024 | 161,88 | 162,49 | 159,90 | 161,27 | -0,35% | - |
| 21.11.2024 | 163,78 | 163,84 | 161,74 | 161,84 | -1,18% | - |
| 20.11.2024 | 163,81 | 164,76 | 163,16 | 163,77 | -0,01% | - |
| 19.11.2024 | 163,91 | 163,93 | 161,49 | 163,79 | -0,07% | - |
| 18.11.2024 | 162,68 | 164,02 | 162,26 | 163,91 | 0,76% | - |
| 15.11.2024 | 164,56 | 165,04 | 162,32 | 162,67 | -1,15% | - |
| 14.11.2024 | 164,20 | 164,98 | 163,80 | 164,56 | 0,23% | - |
| 13.11.2024 | 164,13 | 164,80 | 163,63 | 164,19 | 0,04% | - |
| 12.11.2024 | 163,83 | 164,33 | 163,24 | 164,13 | 0,18% | - |
| 11.11.2024 | 163,93 | 164,66 | 163,58 | 163,83 | 0,18% | - |
| 08.11.2024 | 165,23 | 165,43 | 163,21 | 163,54 | -1,04% | - |
| 07.11.2024 | 165,83 | 165,96 | 165,01 | 165,26 | -0,34% | - |
| 06.11.2024 | 165,66 | 166,10 | 164,92 | 165,82 | 0,14% | - |
| 05.11.2024 | 165,50 | 166,04 | 165,41 | 165,59 | 0,06% | - |
| 04.11.2024 | 165,47 | 165,86 | 165,22 | 165,49 | -0,18% | - |
| 01.11.2024 | 165,54 | 166,12 | 165,23 | 165,78 | 0,16% | - |
| 31.10.2024 | 166,48 | 166,69 | 164,94 | 165,51 | -0,55% | - |
| 30.10.2024 | 165,76 | 166,62 | 165,51 | 166,43 | 0,33% | - |
| 29.10.2024 | 165,60 | 166,08 | 165,16 | 165,88 | 0,09% | - |
| 28.10.2024 | 165,14 | 166,08 | 164,89 | 165,73 | 0,78% | - |
| 25.10.2024 | 164,41 | 164,80 | 163,93 | 164,45 | 0,03% | - |
| 24.10.2024 | 164,64 | 164,77 | 163,80 | 164,41 | -0,14% | - |
| 23.10.2024 | 163,12 | 165,02 | 163,07 | 164,64 | 0,93% | - |
| 22.10.2024 | 163,04 | 163,67 | 162,78 | 163,12 | 0,05% | - |
| 21.10.2024 | 162,54 | 163,16 | 162,00 | 163,04 | 0,34% | - |
| 18.10.2024 | 162,66 | 162,86 | 162,18 | 162,49 | -0,10% | - |
| 17.10.2024 | 162,52 | 162,77 | 161,85 | 162,65 | 0,08% | - |
| 16.10.2024 | 162,54 | 162,89 | 162,11 | 162,52 | -0,01% | - |
| 15.10.2024 | 163,38 | 163,43 | 162,34 | 162,53 | -0,52% | - |
| 14.10.2024 | 163,15 | 163,60 | 162,89 | 163,38 | 0,17% | - |
| 11.10.2024 | 162,46 | 163,41 | 162,31 | 163,11 | 0,40% | - |
| 10.10.2024 | 163,23 | 163,61 | 162,18 | 162,46 | -0,48% | - |
| 09.10.2024 | 162,75 | 163,47 | 162,39 | 163,23 | 0,30% | - |
| 08.10.2024 | 162,59 | 162,82 | 161,91 | 162,74 | 0,09% | - |
| 07.10.2024 | 163,49 | 163,58 | 162,29 | 162,59 | -0,35% | - |
| 04.10.2024 | 162,03 | 163,38 | 161,01 | 163,16 | 0,70% | - |
| 03.10.2024 | 161,72 | 162,49 | 161,37 | 162,02 | 0,19% | - |
| 02.10.2024 | 159,02 | 161,88 | 158,71 | 161,72 | 1,75% | - |
| 01.10.2024 | 159,91 | 160,91 | 158,38 | 158,94 | -0,61% | - |
| 30.09.2024 | 158,78 | 160,13 | 158,10 | 159,91 | 0,71% | - |
| 27.09.2024 | 162,02 | 163,49 | 158,57 | 158,79 | -1,92% | - |
| 26.09.2024 | 161,08 | 161,92 | 160,75 | 161,90 | 0,51% | - |
| 25.09.2024 | 160,06 | 161,67 | 159,90 | 161,07 | 0,63% | - |
| 24.09.2024 | 159,56 | 161,11 | 159,24 | 160,06 | 0,31% | - |
| 23.09.2024 | 160,69 | 161,19 | 159,04 | 159,56 | -0,73% | - |
| 20.09.2024 | 159,21 | 161,16 | 158,42 | 160,72 | 0,95% | - |
| 19.09.2024 | 158,02 | 159,97 | 157,78 | 159,21 | 0,74% | - |
| 18.09.2024 | 158,24 | 158,38 | 157,04 | 158,03 | -0,12% | - |
| 17.09.2024 | 156,55 | 158,33 | 156,05 | 158,22 | 1,07% | - |
| 16.09.2024 | 156,15 | 156,68 | 155,15 | 156,54 | 0,33% | - |
| 13.09.2024 | 157,09 | 157,11 | 155,61 | 156,03 | -0,67% | - |
| 12.09.2024 | 156,72 | 157,52 | 156,53 | 157,09 | 0,23% | - |
| 11.09.2024 | 156,97 | 156,98 | 155,46 | 156,73 | -0,16% | - |
| 10.09.2024 | 158,00 | 158,64 | 156,80 | 156,99 | -0,64% | - |
| 09.09.2024 | 157,67 | 158,73 | 157,42 | 158,01 | 0,16% | - |
| 06.09.2024 | 159,32 | 159,69 | 157,46 | 157,76 | -0,99% | - |
| 05.09.2024 | 159,22 | 159,79 | 158,55 | 159,33 | 0,07% | - |
| 04.09.2024 | 160,64 | 160,90 | 159,15 | 159,22 | -0,89% | - |
| 03.09.2024 | 162,63 | 162,80 | 160,50 | 160,65 | -1,21% | - |
| 02.09.2024 | 161,44 | 162,89 | 161,03 | 162,61 | 0,66% | - |
| 30.08.2024 | 160,62 | 161,64 | 160,19 | 161,54 | 0,58% | - |
| 29.08.2024 | 160,64 | 161,27 | 160,02 | 160,62 | -0,02% | - |
| 28.08.2024 | 160,99 | 161,37 | 160,45 | 160,65 | -0,21% | - |
| 27.08.2024 | 161,08 | 162,18 | 160,88 | 160,99 | -0,19% | - |
| 26.08.2024 | 160,81 | 161,48 | 160,50 | 161,29 | -0,19% | - |
| 23.08.2024 | 162,41 | 162,71 | 161,21 | 161,59 | -0,61% | - |
| 22.08.2024 | 161,63 | 162,97 | 161,48 | 162,59 | 0,37% | - |
| 21.08.2024 | 161,54 | 163,05 | 161,35 | 162,00 | 0,29% | - |
| 20.08.2024 | 162,52 | 163,20 | 161,48 | 161,53 | -0,59% | - |
| 19.08.2024 | 162,88 | 163,21 | 160,42 | 162,49 | -0,20% | - |
| 16.08.2024 | 163,83 | 163,84 | 162,30 | 162,81 | -0,62% | - |
| 15.08.2024 | 162,19 | 163,90 | 161,95 | 163,83 | 1,02% | - |
| 14.08.2024 | 161,43 | 162,59 | 160,59 | 162,17 | 0,47% | - |
| 13.08.2024 | 160,92 | 161,80 | 160,64 | 161,41 | 0,31% | - |
| 12.08.2024 | 160,33 | 161,96 | 160,20 | 160,91 | 0,48% | - |
| 09.08.2024 | 160,72 | 161,39 | 159,81 | 160,14 | -0,37% | - |
| 08.08.2024 | 160,29 | 160,89 | 158,96 | 160,73 | 0,28% | - |
| 07.08.2024 | 157,97 | 161,45 | 157,73 | 160,29 | 1,48% | - |
| 06.08.2024 | 157,84 | 160,23 | 157,30 | 157,96 | 0,07% | - |
| 05.08.2024 | 159,51 | 159,63 | 154,41 | 157,84 | -1,28% | - |