163,295
0,51%
Echtzeit-Aktienkurs EUR/JPY
Bid:
Ask:
Aktienkurse zur EUR/JPY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 162,46 | 163,76 | 162,13 | 163,30 | 0,51% | - |
| 24.04.2025 | 162,12 | 162,53 | 161,84 | 162,47 | 0,23% | - |
| 23.04.2025 | 162,07 | 162,47 | 161,18 | 162,10 | 0,11% | - |
| 22.04.2025 | 162,11 | 162,32 | 160,98 | 161,92 | -0,12% | - |
| 21.04.2025 | 162,16 | 162,29 | 162,11 | 162,12 | 0,17% | - |
| 18.04.2025 | 161,93 | 162,10 | 161,73 | 161,85 | -0,02% | - |
| 17.04.2025 | 161,56 | 162,63 | 161,25 | 161,88 | 0,20% | - |
| 16.04.2025 | 161,50 | 162,28 | 161,35 | 161,56 | 0,03% | - |
| 15.04.2025 | 162,52 | 162,81 | 161,30 | 161,51 | -0,54% | - |
| 14.04.2025 | 162,85 | 163,29 | 162,08 | 162,39 | -0,36% | - |
| 11.04.2025 | 161,80 | 163,14 | 161,31 | 162,98 | 0,74% | - |
| 10.04.2025 | 161,41 | 162,58 | 160,87 | 161,78 | 0,23% | - |
| 09.04.2025 | 160,36 | 162,21 | 159,48 | 161,41 | 0,66% | - |
| 08.04.2025 | 161,24 | 162,19 | 160,02 | 160,35 | -0,54% | - |
| 07.04.2025 | 159,01 | 162,39 | 158,43 | 161,22 | 0,09% | - |
| 04.04.2025 | 161,31 | 162,00 | 159,02 | 161,07 | -0,14% | - |
| 03.04.2025 | 161,02 | 163,07 | 160,12 | 161,30 | 0,13% | - |
| 02.04.2025 | 161,53 | 164,19 | 160,92 | 161,09 | -0,27% | - |
| 01.04.2025 | 162,18 | 162,39 | 160,78 | 161,53 | -0,41% | - |
| 31.03.2025 | 161,74 | 162,49 | 161,04 | 162,20 | -0,05% | - |
| 28.03.2025 | 163,08 | 163,18 | 162,07 | 162,27 | -0,49% | - |
| 27.03.2025 | 161,39 | 163,36 | 161,37 | 163,08 | 1,01% | - |
| 26.03.2025 | 161,84 | 162,62 | 161,38 | 161,45 | -0,20% | - |
| 25.03.2025 | 162,83 | 163,03 | 161,62 | 161,77 | -0,64% | - |
| 24.03.2025 | 161,83 | 162,83 | 161,77 | 162,81 | 0,83% | - |
| 21.03.2025 | 161,47 | 162,14 | 160,74 | 161,47 | -0,01% | - |
| 20.03.2025 | 162,10 | 162,22 | 160,74 | 161,48 | -0,38% | - |
| 19.03.2025 | 163,49 | 163,89 | 162,05 | 162,11 | -0,85% | - |
| 18.03.2025 | 163,10 | 164,19 | 162,99 | 163,49 | 0,26% | - |
| 17.03.2025 | 161,66 | 163,07 | 161,54 | 163,06 | 0,83% | - |
| 14.03.2025 | 160,55 | 162,34 | 160,45 | 161,72 | 0,73% | - |
| 13.03.2025 | 161,41 | 161,52 | 160,05 | 160,56 | -0,47% | - |
| 12.03.2025 | 161,44 | 162,36 | 161,21 | 161,32 | -0,08% | - |
| 11.03.2025 | 159,27 | 161,79 | 158,97 | 161,46 | 1,37% | - |
| 10.03.2025 | 160,08 | 160,38 | 158,90 | 159,27 | -0,70% | - |
| 07.03.2025 | 159,67 | 160,76 | 159,28 | 160,40 | 0,45% | - |
| 06.03.2025 | 160,61 | 161,28 | 159,12 | 159,68 | -0,57% | - |
| 05.03.2025 | 159,04 | 160,73 | 158,73 | 160,60 | 0,99% | - |
| 04.03.2025 | 156,89 | 159,22 | 155,59 | 159,02 | 1,37% | - |
| 03.03.2025 | 156,90 | 158,47 | 155,92 | 156,88 | 0,39% | - |
| 28.02.2025 | 155,69 | 157,17 | 154,80 | 156,27 | 0,36% | - |
| 27.02.2025 | 156,26 | 157,22 | 155,62 | 155,70 | -0,37% | - |
| 26.02.2025 | 156,79 | 157,13 | 156,03 | 156,28 | -0,31% | - |
| 25.02.2025 | 156,75 | 157,31 | 156,08 | 156,76 | 0,00% | - |
| 24.02.2025 | 156,29 | 157,26 | 156,09 | 156,77 | 0,39% | - |
| 21.02.2025 | 157,01 | 158,23 | 155,82 | 156,15 | -0,54% | - |
| 20.02.2025 | 157,84 | 157,85 | 156,32 | 157,00 | -0,54% | - |
| 19.02.2025 | 158,94 | 159,13 | 157,72 | 157,84 | -0,67% | - |
| 18.02.2025 | 158,81 | 159,20 | 158,37 | 158,91 | 0,07% | - |
| 17.02.2025 | 159,75 | 159,84 | 158,53 | 158,80 | -0,61% | - |
| 14.02.2025 | 159,98 | 160,27 | 159,43 | 159,78 | -0,11% | - |
| 13.02.2025 | 160,28 | 161,19 | 159,01 | 159,96 | -0,20% | - |
| 12.02.2025 | 157,96 | 160,97 | 157,96 | 160,28 | 1,46% | - |
| 11.02.2025 | 156,54 | 158,20 | 156,26 | 157,98 | 0,92% | - |
| 10.02.2025 | 156,04 | 157,42 | 156,01 | 156,54 | 0,10% | - |
| 07.02.2025 | 157,07 | 158,02 | 155,87 | 156,39 | -0,56% | - |
| 06.02.2025 | 158,76 | 158,86 | 157,04 | 157,27 | -0,93% | - |
| 05.02.2025 | 160,20 | 160,31 | 158,50 | 158,74 | -0,93% | - |
| 04.02.2025 | 160,14 | 160,70 | 159,19 | 160,23 | 0,02% | - |
| 03.02.2025 | 158,99 | 160,28 | 157,97 | 160,21 | -0,35% | - |
| 31.01.2025 | 160,27 | 161,51 | 159,90 | 160,77 | 0,26% | - |
| 30.01.2025 | 161,63 | 161,70 | 160,20 | 160,35 | -0,88% | - |
| 29.01.2025 | 162,23 | 162,49 | 161,31 | 161,78 | -0,27% | - |
| 28.01.2025 | 162,11 | 162,70 | 161,57 | 162,23 | 0,08% | - |
| 27.01.2025 | 163,08 | 163,46 | 161,54 | 162,10 | -0,96% | - |
| 24.01.2025 | 162,55 | 164,09 | 161,92 | 163,67 | 0,72% | - |
| 23.01.2025 | 162,83 | 163,13 | 162,20 | 162,51 | -0,23% | - |
| 22.01.2025 | 162,13 | 163,22 | 161,87 | 162,88 | 0,47% | - |
| 21.01.2025 | 162,09 | 162,23 | 160,96 | 162,12 | 0,04% | - |
| 20.01.2025 | 160,61 | 162,32 | 160,32 | 162,06 | 0,98% | - |
| 17.01.2025 | 160,13 | 161,01 | 159,73 | 160,48 | 0,42% | - |
| 16.01.2025 | 160,98 | 161,09 | 159,75 | 159,81 | -0,70% | - |
| 15.01.2025 | 162,73 | 162,85 | 160,78 | 160,94 | -1,15% | - |
| 14.01.2025 | 161,41 | 162,84 | 161,01 | 162,82 | 0,82% | - |
| 13.01.2025 | 161,67 | 161,77 | 160,04 | 161,50 | -0,06% | - |
| 10.01.2025 | 162,92 | 163,19 | 161,21 | 161,60 | -0,81% | - |
| 09.01.2025 | 163,35 | 163,43 | 162,38 | 162,92 | -0,27% | - |
| 08.01.2025 | 163,46 | 163,81 | 162,84 | 163,36 | -0,07% | - |
| 07.01.2025 | 163,76 | 164,55 | 163,21 | 163,47 | -0,17% | - |
| 06.01.2025 | 162,16 | 164,02 | 162,12 | 163,76 | 0,98% | - |
| 03.01.2025 | 161,54 | 162,21 | 161,39 | 162,17 | 0,26% | - |
| 02.01.2025 | 162,90 | 163,32 | 160,90 | 161,74 | -0,71% | - |
| 01.01.2025 | 162,89 | 163,59 | 162,65 | 162,91 | 0,01% | - |
| 31.12.2024 | 163,31 | 163,43 | 162,46 | 162,89 | -0,26% | - |
| 30.12.2024 | 164,55 | 164,91 | 162,81 | 163,31 | -0,78% | - |
| 27.12.2024 | 164,65 | 164,83 | 164,03 | 164,60 | -0,03% | - |
| 26.12.2024 | 163,62 | 164,77 | 163,32 | 164,65 | 0,65% | - |
| 25.12.2024 | 163,29 | 163,99 | 163,23 | 163,59 | 0,16% | - |
| 24.12.2024 | 163,45 | 163,63 | 163,02 | 163,32 | -0,08% | - |
| 23.12.2024 | 163,34 | 163,63 | 162,85 | 163,45 | 0,18% | - |
| 20.12.2024 | 163,22 | 163,66 | 162,34 | 163,15 | -0,04% | - |
| 19.12.2024 | 160,19 | 163,81 | 159,86 | 163,20 | 1,89% | - |
| 18.12.2024 | 161,02 | 161,56 | 159,81 | 160,18 | -0,53% | - |
| 17.12.2024 | 162,02 | 162,48 | 160,77 | 161,04 | -0,60% | - |
| 16.12.2024 | 161,35 | 162,21 | 161,17 | 162,01 | 0,36% | - |
| 13.12.2024 | 159,78 | 161,56 | 159,64 | 161,43 | 1,05% | - |
| 12.12.2024 | 160,01 | 160,55 | 159,11 | 159,75 | -0,16% | - |
| 11.12.2024 | 159,99 | 160,71 | 158,65 | 160,01 | 0,02% | - |
| 10.12.2024 | 159,63 | 160,07 | 159,37 | 159,98 | 0,22% | - |
| 09.12.2024 | 158,48 | 160,00 | 157,86 | 159,63 | 0,73% | - |