170,201
-0,12%
Echtzeit-Aktienkurs EUR/JPY
Bid:
Ask:
Aktienkurse zur EUR/JPY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 170,41 | 170,42 | 169,85 | 170,21 | -0,12% | - |
| 03.07.2025 | 169,46 | 170,62 | 169,32 | 170,41 | 0,57% | - |
| 02.07.2025 | 169,27 | 169,79 | 169,04 | 169,45 | 0,10% | - |
| 01.07.2025 | 169,74 | 169,76 | 168,46 | 169,28 | -0,25% | - |
| 30.06.2025 | 169,47 | 169,86 | 168,71 | 169,70 | 0,11% | - |
| 27.06.2025 | 168,91 | 169,81 | 168,63 | 169,52 | 0,36% | - |
| 26.06.2025 | 169,27 | 169,40 | 168,56 | 168,92 | -0,20% | - |
| 25.06.2025 | 168,21 | 169,40 | 168,15 | 169,27 | 0,64% | - |
| 24.06.2025 | 169,21 | 169,29 | 167,91 | 168,18 | -0,61% | - |
| 23.06.2025 | 168,20 | 169,72 | 168,00 | 169,22 | 0,54% | - |
| 20.06.2025 | 167,22 | 168,40 | 167,15 | 168,31 | 0,66% | - |
| 19.06.2025 | 166,62 | 167,33 | 166,04 | 167,21 | 0,35% | - |
| 18.06.2025 | 166,81 | 167,06 | 166,32 | 166,62 | -0,08% | - |
| 17.06.2025 | 167,37 | 167,61 | 166,71 | 166,75 | -0,37% | - |
| 16.06.2025 | 166,41 | 167,46 | 166,34 | 167,36 | 0,54% | - |
| 13.06.2025 | 166,38 | 166,60 | 164,94 | 166,46 | 0,06% | - |
| 12.06.2025 | 166,05 | 166,75 | 165,50 | 166,37 | 0,19% | - |
| 11.06.2025 | 165,52 | 166,43 | 165,38 | 166,05 | 0,32% | - |
| 10.06.2025 | 165,11 | 165,64 | 164,62 | 165,53 | 0,27% | - |
| 09.06.2025 | 164,98 | 165,22 | 164,55 | 165,09 | 0,02% | - |
| 06.06.2025 | 164,29 | 165,29 | 164,22 | 165,05 | 0,48% | - |
| 05.06.2025 | 163,00 | 164,68 | 162,90 | 164,25 | 0,76% | - |
| 04.06.2025 | 163,78 | 164,24 | 162,93 | 163,02 | -0,46% | - |
| 03.06.2025 | 163,21 | 163,88 | 162,80 | 163,77 | 0,34% | - |
| 02.06.2025 | 163,26 | 163,44 | 162,84 | 163,22 | -0,16% | - |
| 30.05.2025 | 163,87 | 163,92 | 162,80 | 163,48 | -0,24% | - |
| 29.05.2025 | 163,56 | 164,26 | 163,35 | 163,88 | 0,20% | - |
| 28.05.2025 | 163,51 | 163,91 | 163,07 | 163,55 | 0,02% | - |
| 27.05.2025 | 162,53 | 163,94 | 162,09 | 163,52 | 0,61% | - |
| 26.05.2025 | 162,47 | 162,98 | 162,38 | 162,52 | 0,31% | - |
| 23.05.2025 | 162,56 | 162,75 | 161,08 | 162,02 | -0,34% | - |
| 22.05.2025 | 162,76 | 163,42 | 161,80 | 162,56 | -0,14% | - |
| 21.05.2025 | 163,02 | 163,31 | 162,62 | 162,80 | -0,14% | - |
| 20.05.2025 | 162,89 | 163,29 | 162,42 | 163,03 | 0,08% | - |
| 19.05.2025 | 162,45 | 163,39 | 162,14 | 162,90 | 0,22% | - |
| 16.05.2025 | 162,91 | 163,11 | 162,46 | 162,55 | -0,22% | - |
| 15.05.2025 | 163,91 | 164,07 | 162,74 | 162,91 | -0,60% | - |
| 14.05.2025 | 165,01 | 165,17 | 163,73 | 163,89 | -0,66% | - |
| 13.05.2025 | 164,55 | 165,21 | 164,13 | 164,98 | 0,26% | - |
| 12.05.2025 | 163,97 | 164,92 | 163,67 | 164,55 | 0,64% | - |
| 09.05.2025 | 163,84 | 163,94 | 163,15 | 163,50 | -0,20% | - |
| 08.05.2025 | 162,67 | 163,91 | 162,53 | 163,82 | 0,70% | - |
| 07.05.2025 | 161,99 | 163,02 | 161,96 | 162,68 | 0,43% | - |
| 06.05.2025 | 162,65 | 162,95 | 161,59 | 161,99 | -0,41% | - |
| 05.05.2025 | 163,70 | 163,90 | 162,58 | 162,66 | -0,66% | - |
| 02.05.2025 | 164,09 | 164,64 | 163,45 | 163,73 | -0,23% | - |
| 01.05.2025 | 161,96 | 164,31 | 161,81 | 164,11 | 1,32% | - |
| 30.04.2025 | 161,99 | 162,65 | 161,71 | 161,96 | -0,03% | - |
| 29.04.2025 | 162,25 | 162,55 | 161,81 | 162,01 | -0,15% | - |
| 28.04.2025 | 163,20 | 163,34 | 162,16 | 162,26 | -0,64% | - |
| 25.04.2025 | 162,46 | 163,76 | 162,13 | 163,30 | 0,51% | - |
| 24.04.2025 | 162,12 | 162,53 | 161,84 | 162,47 | 0,23% | - |
| 23.04.2025 | 162,07 | 162,47 | 161,18 | 162,10 | 0,11% | - |
| 22.04.2025 | 162,11 | 162,32 | 160,98 | 161,92 | -0,12% | - |
| 21.04.2025 | 162,16 | 162,29 | 162,11 | 162,12 | 0,17% | - |
| 18.04.2025 | 161,93 | 162,10 | 161,73 | 161,85 | -0,02% | - |
| 17.04.2025 | 161,56 | 162,63 | 161,25 | 161,88 | 0,20% | - |
| 16.04.2025 | 161,50 | 162,28 | 161,35 | 161,56 | 0,03% | - |
| 15.04.2025 | 162,52 | 162,81 | 161,30 | 161,51 | -0,54% | - |
| 14.04.2025 | 162,85 | 163,29 | 162,08 | 162,39 | -0,36% | - |
| 11.04.2025 | 161,80 | 163,14 | 161,31 | 162,98 | 0,74% | - |
| 10.04.2025 | 161,41 | 162,58 | 160,87 | 161,78 | 0,23% | - |
| 09.04.2025 | 160,36 | 162,21 | 159,48 | 161,41 | 0,66% | - |
| 08.04.2025 | 161,24 | 162,19 | 160,02 | 160,35 | -0,54% | - |
| 07.04.2025 | 159,01 | 162,39 | 158,43 | 161,22 | 0,09% | - |
| 04.04.2025 | 161,31 | 162,00 | 159,02 | 161,07 | -0,14% | - |
| 03.04.2025 | 161,02 | 163,07 | 160,12 | 161,30 | 0,13% | - |
| 02.04.2025 | 161,53 | 164,19 | 160,92 | 161,09 | -0,27% | - |
| 01.04.2025 | 162,18 | 162,39 | 160,78 | 161,53 | -0,41% | - |
| 31.03.2025 | 161,74 | 162,49 | 161,04 | 162,20 | -0,05% | - |
| 28.03.2025 | 163,08 | 163,18 | 162,07 | 162,27 | -0,49% | - |
| 27.03.2025 | 161,39 | 163,36 | 161,37 | 163,08 | 1,01% | - |
| 26.03.2025 | 161,84 | 162,62 | 161,38 | 161,45 | -0,20% | - |
| 25.03.2025 | 162,83 | 163,03 | 161,62 | 161,77 | -0,64% | - |
| 24.03.2025 | 161,83 | 162,83 | 161,77 | 162,81 | 0,83% | - |
| 21.03.2025 | 161,47 | 162,14 | 160,74 | 161,47 | -0,01% | - |
| 20.03.2025 | 162,10 | 162,22 | 160,74 | 161,48 | -0,38% | - |
| 19.03.2025 | 163,49 | 163,89 | 162,05 | 162,11 | -0,85% | - |
| 18.03.2025 | 163,10 | 164,19 | 162,99 | 163,49 | 0,26% | - |
| 17.03.2025 | 161,66 | 163,07 | 161,54 | 163,06 | 0,83% | - |
| 14.03.2025 | 160,55 | 162,34 | 160,45 | 161,72 | 0,73% | - |
| 13.03.2025 | 161,41 | 161,52 | 160,05 | 160,56 | -0,47% | - |
| 12.03.2025 | 161,44 | 162,36 | 161,21 | 161,32 | -0,08% | - |
| 11.03.2025 | 159,27 | 161,79 | 158,97 | 161,46 | 1,37% | - |
| 10.03.2025 | 160,08 | 160,38 | 158,90 | 159,27 | -0,70% | - |
| 07.03.2025 | 159,67 | 160,76 | 159,28 | 160,40 | 0,45% | - |
| 06.03.2025 | 160,61 | 161,28 | 159,12 | 159,68 | -0,57% | - |
| 05.03.2025 | 159,04 | 160,73 | 158,73 | 160,60 | 0,99% | - |
| 04.03.2025 | 156,89 | 159,22 | 155,59 | 159,02 | 1,37% | - |
| 03.03.2025 | 156,90 | 158,47 | 155,92 | 156,88 | 0,39% | - |
| 28.02.2025 | 155,69 | 157,17 | 154,80 | 156,27 | 0,36% | - |
| 27.02.2025 | 156,26 | 157,22 | 155,62 | 155,70 | -0,37% | - |
| 26.02.2025 | 156,79 | 157,13 | 156,03 | 156,28 | -0,31% | - |
| 25.02.2025 | 156,75 | 157,31 | 156,08 | 156,76 | 0,00% | - |
| 24.02.2025 | 156,29 | 157,26 | 156,09 | 156,77 | 0,39% | - |
| 21.02.2025 | 157,01 | 158,23 | 155,82 | 156,15 | -0,54% | - |
| 20.02.2025 | 157,84 | 157,85 | 156,32 | 157,00 | -0,54% | - |
| 19.02.2025 | 158,94 | 159,13 | 157,72 | 157,84 | -0,67% | - |
| 18.02.2025 | 158,81 | 159,20 | 158,37 | 158,91 | 0,07% | - |
| 17.02.2025 | 159,75 | 159,84 | 158,53 | 158,80 | -0,61% | - |