162,432
-0,82%
Echtzeit-Aktienkurs EUR/JPY
Bid:
Ask:
Aktienkurse zur EUR/JPY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 163,78 | 163,84 | 162,38 | 162,47 | -0,79% | - |
| 20.11.2024 | 163,81 | 164,76 | 163,16 | 163,77 | -0,01% | - |
| 19.11.2024 | 163,91 | 163,93 | 161,49 | 163,79 | -0,07% | - |
| 18.11.2024 | 162,68 | 164,02 | 162,26 | 163,91 | 0,76% | - |
| 15.11.2024 | 164,56 | 165,04 | 162,32 | 162,67 | -1,15% | - |
| 14.11.2024 | 164,20 | 164,98 | 163,80 | 164,56 | 0,23% | - |
| 13.11.2024 | 164,13 | 164,80 | 163,63 | 164,19 | 0,04% | - |
| 12.11.2024 | 163,83 | 164,33 | 163,24 | 164,13 | 0,18% | - |
| 11.11.2024 | 163,93 | 164,66 | 163,58 | 163,83 | 0,18% | - |
| 08.11.2024 | 165,23 | 165,43 | 163,21 | 163,54 | -1,04% | - |
| 07.11.2024 | 165,83 | 165,96 | 165,01 | 165,26 | -0,34% | - |
| 06.11.2024 | 165,66 | 166,10 | 164,92 | 165,82 | 0,14% | - |
| 05.11.2024 | 165,50 | 166,04 | 165,41 | 165,59 | 0,06% | - |
| 04.11.2024 | 165,47 | 165,86 | 165,22 | 165,49 | -0,18% | - |
| 01.11.2024 | 165,54 | 166,12 | 165,23 | 165,78 | 0,16% | - |
| 31.10.2024 | 166,48 | 166,69 | 164,94 | 165,51 | -0,55% | - |
| 30.10.2024 | 165,76 | 166,62 | 165,51 | 166,43 | 0,33% | - |
| 29.10.2024 | 165,60 | 166,08 | 165,16 | 165,88 | 0,09% | - |
| 28.10.2024 | 165,14 | 166,08 | 164,89 | 165,73 | 0,78% | - |
| 25.10.2024 | 164,41 | 164,80 | 163,93 | 164,45 | 0,03% | - |
| 24.10.2024 | 164,64 | 164,77 | 163,80 | 164,41 | -0,14% | - |
| 23.10.2024 | 163,12 | 165,02 | 163,07 | 164,64 | 0,93% | - |
| 22.10.2024 | 163,04 | 163,67 | 162,78 | 163,12 | 0,05% | - |
| 21.10.2024 | 162,54 | 163,16 | 162,00 | 163,04 | 0,34% | - |
| 18.10.2024 | 162,66 | 162,86 | 162,18 | 162,49 | -0,10% | - |
| 17.10.2024 | 162,52 | 162,77 | 161,85 | 162,65 | 0,08% | - |
| 16.10.2024 | 162,54 | 162,89 | 162,11 | 162,52 | -0,01% | - |
| 15.10.2024 | 163,38 | 163,43 | 162,34 | 162,53 | -0,52% | - |
| 14.10.2024 | 163,15 | 163,60 | 162,89 | 163,38 | 0,17% | - |
| 11.10.2024 | 162,46 | 163,41 | 162,31 | 163,11 | 0,40% | - |
| 10.10.2024 | 163,23 | 163,61 | 162,18 | 162,46 | -0,48% | - |
| 09.10.2024 | 162,75 | 163,47 | 162,39 | 163,23 | 0,30% | - |
| 08.10.2024 | 162,59 | 162,82 | 161,91 | 162,74 | 0,09% | - |
| 07.10.2024 | 163,49 | 163,58 | 162,29 | 162,59 | -0,35% | - |
| 04.10.2024 | 162,03 | 163,38 | 161,01 | 163,16 | 0,70% | - |
| 03.10.2024 | 161,72 | 162,49 | 161,37 | 162,02 | 0,19% | - |
| 02.10.2024 | 159,02 | 161,88 | 158,71 | 161,72 | 1,75% | - |
| 01.10.2024 | 159,91 | 160,91 | 158,38 | 158,94 | -0,61% | - |
| 30.09.2024 | 158,78 | 160,13 | 158,10 | 159,91 | 0,71% | - |
| 27.09.2024 | 162,02 | 163,49 | 158,57 | 158,79 | -1,92% | - |
| 26.09.2024 | 161,08 | 161,92 | 160,75 | 161,90 | 0,51% | - |
| 25.09.2024 | 160,06 | 161,67 | 159,90 | 161,07 | 0,63% | - |
| 24.09.2024 | 159,56 | 161,11 | 159,24 | 160,06 | 0,31% | - |
| 23.09.2024 | 160,69 | 161,19 | 159,04 | 159,56 | -0,73% | - |
| 20.09.2024 | 159,21 | 161,16 | 158,42 | 160,72 | 0,95% | - |
| 19.09.2024 | 158,02 | 159,97 | 157,78 | 159,21 | 0,74% | - |
| 18.09.2024 | 158,24 | 158,38 | 157,04 | 158,03 | -0,12% | - |
| 17.09.2024 | 156,55 | 158,33 | 156,05 | 158,22 | 1,07% | - |
| 16.09.2024 | 156,15 | 156,68 | 155,15 | 156,54 | 0,33% | - |
| 13.09.2024 | 157,09 | 157,11 | 155,61 | 156,03 | -0,67% | - |
| 12.09.2024 | 156,72 | 157,52 | 156,53 | 157,09 | 0,23% | - |
| 11.09.2024 | 156,97 | 156,98 | 155,46 | 156,73 | -0,16% | - |
| 10.09.2024 | 158,00 | 158,64 | 156,80 | 156,99 | -0,64% | - |
| 09.09.2024 | 157,67 | 158,73 | 157,42 | 158,01 | 0,16% | - |
| 06.09.2024 | 159,32 | 159,69 | 157,46 | 157,76 | -0,99% | - |
| 05.09.2024 | 159,22 | 159,79 | 158,55 | 159,33 | 0,07% | - |
| 04.09.2024 | 160,64 | 160,90 | 159,15 | 159,22 | -0,89% | - |
| 03.09.2024 | 162,63 | 162,80 | 160,50 | 160,65 | -1,21% | - |
| 02.09.2024 | 161,44 | 162,89 | 161,03 | 162,61 | 0,66% | - |
| 30.08.2024 | 160,62 | 161,64 | 160,19 | 161,54 | 0,58% | - |
| 29.08.2024 | 160,64 | 161,27 | 160,02 | 160,62 | -0,02% | - |
| 28.08.2024 | 160,99 | 161,37 | 160,45 | 160,65 | -0,21% | - |
| 27.08.2024 | 161,08 | 162,18 | 160,88 | 160,99 | -0,19% | - |
| 26.08.2024 | 160,81 | 161,48 | 160,50 | 161,29 | -0,19% | - |
| 23.08.2024 | 162,41 | 162,71 | 161,21 | 161,59 | -0,61% | - |
| 22.08.2024 | 161,63 | 162,97 | 161,48 | 162,59 | 0,37% | - |
| 21.08.2024 | 161,54 | 163,05 | 161,35 | 162,00 | 0,29% | - |
| 20.08.2024 | 162,52 | 163,20 | 161,48 | 161,53 | -0,59% | - |
| 19.08.2024 | 162,88 | 163,21 | 160,42 | 162,49 | -0,20% | - |
| 16.08.2024 | 163,83 | 163,84 | 162,30 | 162,81 | -0,62% | - |
| 15.08.2024 | 162,19 | 163,90 | 161,95 | 163,83 | 1,02% | - |
| 14.08.2024 | 161,43 | 162,59 | 160,59 | 162,17 | 0,47% | - |
| 13.08.2024 | 160,92 | 161,80 | 160,64 | 161,41 | 0,31% | - |
| 12.08.2024 | 160,33 | 161,96 | 160,20 | 160,91 | 0,48% | - |
| 09.08.2024 | 160,72 | 161,39 | 159,81 | 160,14 | -0,37% | - |
| 08.08.2024 | 160,29 | 160,89 | 158,96 | 160,73 | 0,28% | - |
| 07.08.2024 | 157,97 | 161,45 | 157,73 | 160,29 | 1,48% | - |
| 06.08.2024 | 157,84 | 160,23 | 157,30 | 157,96 | 0,07% | - |
| 05.08.2024 | 159,51 | 159,63 | 154,41 | 157,84 | -1,28% | - |
| 02.08.2024 | 161,19 | 161,60 | 159,71 | 159,89 | -0,80% | - |
| 01.08.2024 | 162,29 | 162,89 | 160,88 | 161,18 | -0,69% | - |
| 31.07.2024 | 165,14 | 166,55 | 162,02 | 162,29 | -1,74% | - |
| 30.07.2024 | 166,70 | 167,95 | 165,09 | 165,17 | -0,91% | - |
| 29.07.2024 | 166,98 | 167,52 | 166,24 | 166,69 | -0,14% | - |
| 26.07.2024 | 166,96 | 168,02 | 166,33 | 166,93 | -0,01% | - |
| 25.07.2024 | 166,72 | 167,59 | 164,83 | 166,94 | 0,17% | - |
| 24.07.2024 | 168,89 | 169,21 | 166,14 | 166,66 | -1,31% | - |
| 23.07.2024 | 170,92 | 171,09 | 168,81 | 168,88 | -1,19% | - |
| 22.07.2024 | 171,45 | 171,66 | 170,06 | 170,92 | -0,28% | - |
| 19.07.2024 | 171,48 | 171,88 | 170,92 | 171,41 | -0,04% | - |
| 18.07.2024 | 170,82 | 171,58 | 169,99 | 171,48 | 0,38% | - |
| 17.07.2024 | 172,58 | 172,83 | 170,70 | 170,83 | -1,01% | - |
| 16.07.2024 | 172,24 | 172,93 | 172,23 | 172,58 | 0,20% | - |
| 15.07.2024 | 172,28 | 172,56 | 171,56 | 172,24 | 0,02% | - |
| 12.07.2024 | 172,73 | 173,44 | 171,46 | 172,21 | -0,30% | - |
| 11.07.2024 | 175,00 | 175,43 | 171,56 | 172,73 | -1,29% | - |
| 10.07.2024 | 174,51 | 175,16 | 174,46 | 174,99 | 0,32% | - |
| 09.07.2024 | 174,06 | 174,59 | 174,02 | 174,43 | 0,21% | - |
| 08.07.2024 | 174,01 | 174,64 | 173,52 | 174,06 | -0,15% | - |
| 05.07.2024 | 174,33 | 174,50 | 173,72 | 174,32 | -0,01% | - |