11,47997
-0,30%
Echtzeit-Aktienkurs EUR/NOK
Bid:
Ask:
Aktienkurse zur EUR/NOK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2025 | 11,50 | 11,51 | 11,44 | 11,48 | -0,15% | - |
| 28.05.2025 | 11,52 | 11,53 | 11,48 | 11,49 | -0,17% | - |
| 27.05.2025 | 11,51 | 11,52 | 11,48 | 11,51 | 0,07% | - |
| 26.05.2025 | 11,50 | 11,52 | 11,46 | 11,51 | 0,20% | - |
| 23.05.2025 | 11,51 | 11,53 | 11,43 | 11,48 | -0,20% | - |
| 22.05.2025 | 11,54 | 11,54 | 11,49 | 11,51 | -0,25% | - |
| 21.05.2025 | 11,57 | 11,60 | 11,47 | 11,53 | -0,30% | - |
| 20.05.2025 | 11,59 | 11,61 | 11,55 | 11,57 | -0,14% | - |
| 19.05.2025 | 11,61 | 11,64 | 11,57 | 11,59 | -0,08% | - |
| 16.05.2025 | 11,67 | 11,67 | 11,56 | 11,59 | -0,63% | - |
| 15.05.2025 | 11,59 | 11,68 | 11,59 | 11,67 | 0,65% | - |
| 14.05.2025 | 11,58 | 11,62 | 11,55 | 11,59 | 0,09% | - |
| 13.05.2025 | 11,61 | 11,62 | 11,55 | 11,58 | -0,22% | - |
| 12.05.2025 | 11,65 | 11,66 | 11,58 | 11,61 | -0,45% | - |
| 09.05.2025 | 11,72 | 11,74 | 11,65 | 11,66 | -0,47% | - |
| 08.05.2025 | 11,72 | 11,74 | 11,67 | 11,72 | -0,02% | - |
| 07.05.2025 | 11,69 | 11,74 | 11,63 | 11,72 | 0,29% | - |
| 06.05.2025 | 11,75 | 11,80 | 11,65 | 11,68 | -0,57% | - |
| 05.05.2025 | 11,79 | 11,81 | 11,72 | 11,75 | -0,10% | - |
| 02.05.2025 | 11,78 | 11,82 | 11,72 | 11,76 | -0,16% | - |
| 01.05.2025 | 11,77 | 11,80 | 11,77 | 11,78 | -0,06% | - |
| 30.04.2025 | 11,80 | 11,86 | 11,76 | 11,79 | -0,07% | - |
| 29.04.2025 | 11,83 | 11,83 | 11,77 | 11,80 | -0,14% | - |
| 28.04.2025 | 11,84 | 11,89 | 11,76 | 11,81 | -0,39% | - |
| 25.04.2025 | 11,84 | 11,90 | 11,80 | 11,86 | -0,02% | - |
| 24.04.2025 | 11,98 | 11,98 | 11,81 | 11,86 | -0,90% | - |
| 23.04.2025 | 11,89 | 11,99 | 11,79 | 11,97 | 0,78% | - |
| 22.04.2025 | 11,95 | 11,96 | 11,84 | 11,88 | -0,54% | - |
| 21.04.2025 | 11,95 | 11,96 | 11,92 | 11,94 | 0,26% | - |
| 18.04.2025 | 11,91 | 11,92 | 11,90 | 11,91 | 0,01% | - |
| 17.04.2025 | 12,04 | 12,06 | 11,90 | 11,91 | -1,11% | - |
| 16.04.2025 | 12,01 | 12,14 | 12,00 | 12,04 | 0,29% | - |
| 15.04.2025 | 12,00 | 12,03 | 11,95 | 12,01 | 0,25% | - |
| 14.04.2025 | 12,11 | 12,13 | 11,96 | 11,98 | -1,08% | - |
| 11.04.2025 | 12,12 | 12,22 | 12,04 | 12,11 | -0,04% | - |
| 10.04.2025 | 11,82 | 12,16 | 11,78 | 12,12 | 2,52% | - |
| 09.04.2025 | 12,00 | 12,21 | 11,69 | 11,82 | -1,58% | - |
| 08.04.2025 | 11,97 | 12,03 | 11,85 | 12,01 | 0,28% | - |
| 07.04.2025 | 11,78 | 12,05 | 11,77 | 11,98 | 1,62% | - |
| 04.04.2025 | 11,42 | 11,85 | 11,40 | 11,78 | 3,28% | - |
| 03.04.2025 | 11,29 | 11,44 | 11,27 | 11,41 | 1,07% | - |
| 02.04.2025 | 11,29 | 11,32 | 11,25 | 11,29 | -0,05% | - |
| 01.04.2025 | 11,36 | 11,38 | 11,28 | 11,30 | -0,65% | - |
| 31.03.2025 | 11,34 | 11,43 | 11,30 | 11,37 | 0,14% | - |
| 28.03.2025 | 11,33 | 11,37 | 11,29 | 11,35 | 0,24% | - |
| 27.03.2025 | 11,35 | 11,41 | 11,31 | 11,33 | -0,21% | - |
| 26.03.2025 | 11,35 | 11,40 | 11,32 | 11,35 | 0,05% | - |
| 25.03.2025 | 11,37 | 11,39 | 11,29 | 11,35 | -0,27% | - |
| 24.03.2025 | 11,41 | 11,42 | 11,35 | 11,38 | -0,38% | - |
| 21.03.2025 | 11,45 | 11,46 | 11,37 | 11,42 | -0,27% | - |
| 20.03.2025 | 11,52 | 11,56 | 11,43 | 11,45 | -0,57% | - |
| 19.03.2025 | 11,56 | 11,58 | 11,50 | 11,52 | -0,38% | - |
| 18.03.2025 | 11,51 | 11,62 | 11,48 | 11,56 | 0,40% | - |
| 17.03.2025 | 11,57 | 11,60 | 11,50 | 11,51 | -0,64% | - |
| 14.03.2025 | 11,60 | 11,65 | 11,57 | 11,59 | -0,12% | - |
| 13.03.2025 | 11,58 | 11,62 | 11,56 | 11,60 | 0,18% | - |
| 12.03.2025 | 11,63 | 11,65 | 11,56 | 11,58 | -0,42% | - |
| 11.03.2025 | 11,66 | 11,70 | 11,60 | 11,63 | -0,30% | - |
| 10.03.2025 | 11,78 | 11,79 | 11,63 | 11,66 | -0,86% | - |
| 07.03.2025 | 11,75 | 11,79 | 11,73 | 11,77 | 0,11% | - |
| 06.03.2025 | 11,78 | 11,79 | 11,71 | 11,75 | -0,21% | - |
| 05.03.2025 | 11,78 | 11,84 | 11,75 | 11,78 | 0,01% | - |
| 04.03.2025 | 11,73 | 11,82 | 11,73 | 11,78 | 0,35% | - |
| 03.03.2025 | 11,70 | 11,75 | 11,67 | 11,73 | 0,44% | - |
| 28.02.2025 | 11,69 | 11,74 | 11,66 | 11,68 | -0,06% | - |
| 27.02.2025 | 11,69 | 11,72 | 11,65 | 11,69 | -0,02% | - |
| 26.02.2025 | 11,68 | 11,71 | 11,67 | 11,69 | 0,05% | - |
| 25.02.2025 | 11,65 | 11,70 | 11,63 | 11,69 | 0,35% | - |
| 24.02.2025 | 11,64 | 11,68 | 11,62 | 11,65 | -0,15% | - |
| 21.02.2025 | 11,67 | 11,68 | 11,62 | 11,66 | 0,05% | - |
| 20.02.2025 | 11,61 | 11,67 | 11,57 | 11,66 | 0,42% | - |
| 19.02.2025 | 11,65 | 11,67 | 11,59 | 11,61 | -0,39% | - |
| 18.02.2025 | 11,64 | 11,73 | 11,62 | 11,65 | 0,24% | - |
| 17.02.2025 | 11,67 | 11,70 | 11,62 | 11,62 | -0,38% | - |
| 14.02.2025 | 11,66 | 11,70 | 11,63 | 11,67 | 0,05% | - |
| 13.02.2025 | 11,69 | 11,75 | 11,62 | 11,66 | -0,17% | - |
| 12.02.2025 | 11,60 | 11,73 | 11,60 | 11,68 | 0,70% | - |
| 11.02.2025 | 11,56 | 11,63 | 11,55 | 11,60 | 0,32% | - |
| 10.02.2025 | 11,64 | 11,64 | 11,54 | 11,56 | -0,42% | - |
| 07.02.2025 | 11,64 | 11,66 | 11,59 | 11,61 | -0,22% | - |
| 06.02.2025 | 11,68 | 11,70 | 11,63 | 11,64 | -0,34% | - |
| 05.02.2025 | 11,68 | 11,70 | 11,64 | 11,68 | 0,00% | - |
| 04.02.2025 | 11,75 | 11,75 | 11,66 | 11,68 | -0,50% | - |
| 03.02.2025 | 11,74 | 11,77 | 11,69 | 11,74 | 0,04% | - |
| 31.01.2025 | 11,77 | 11,78 | 11,70 | 11,73 | -0,36% | - |
| 30.01.2025 | 11,77 | 11,80 | 11,74 | 11,77 | 0,09% | - |
| 29.01.2025 | 11,76 | 11,79 | 11,74 | 11,76 | 0,00% | - |
| 28.01.2025 | 11,80 | 11,80 | 11,75 | 11,76 | -0,29% | - |
| 27.01.2025 | 11,75 | 11,82 | 11,75 | 11,80 | 0,42% | - |
| 24.01.2025 | 11,75 | 11,77 | 11,72 | 11,75 | -0,07% | - |
| 23.01.2025 | 11,74 | 11,77 | 11,72 | 11,76 | 0,13% | - |
| 22.01.2025 | 11,78 | 11,79 | 11,74 | 11,74 | -0,27% | - |
| 21.01.2025 | 11,78 | 11,83 | 11,77 | 11,77 | -0,04% | - |
| 20.01.2025 | 11,75 | 11,80 | 11,74 | 11,78 | 0,17% | - |
| 17.01.2025 | 11,70 | 11,77 | 11,69 | 11,76 | 0,48% | - |
| 16.01.2025 | 11,66 | 11,71 | 11,65 | 11,70 | 0,37% | - |
| 15.01.2025 | 11,72 | 11,73 | 11,64 | 11,66 | -0,55% | - |
| 14.01.2025 | 11,70 | 11,74 | 11,68 | 11,73 | 0,22% | - |
| 13.01.2025 | 11,73 | 11,75 | 11,70 | 11,70 | -0,45% | - |
| 10.01.2025 | 11,74 | 11,79 | 11,72 | 11,75 | 0,08% | - |