1,7641
-0,05%
Echtzeit-Aktienkurs EUR/AUD
Bid:
Ask:
Aktienkurse zur EUR/AUD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 1,76 | 1,77 | 1,76 | 1,77 | 0,24% | - |
| 29.05.2025 | 1,76 | 1,77 | 1,75 | 1,76 | 0,38% | - |
| 28.05.2025 | 1,76 | 1,76 | 1,75 | 1,76 | -0,01% | - |
| 27.05.2025 | 1,75 | 1,76 | 1,75 | 1,76 | 0,18% | - |
| 26.05.2025 | 1,75 | 1,76 | 1,75 | 1,76 | 0,33% | - |
| 23.05.2025 | 1,76 | 1,76 | 1,75 | 1,75 | -0,59% | - |
| 22.05.2025 | 1,76 | 1,76 | 1,75 | 1,76 | -0,05% | - |
| 21.05.2025 | 1,76 | 1,76 | 1,75 | 1,76 | 0,17% | - |
| 20.05.2025 | 1,74 | 1,76 | 1,74 | 1,76 | 0,95% | - |
| 19.05.2025 | 1,75 | 1,75 | 1,74 | 1,74 | 0,07% | - |
| 16.05.2025 | 1,75 | 1,75 | 1,74 | 1,74 | -0,44% | - |
| 15.05.2025 | 1,74 | 1,75 | 1,73 | 1,75 | 0,53% | - |
| 14.05.2025 | 1,73 | 1,74 | 1,72 | 1,74 | 0,51% | - |
| 13.05.2025 | 1,74 | 1,75 | 1,73 | 1,73 | -0,67% | - |
| 12.05.2025 | 1,75 | 1,75 | 1,73 | 1,74 | -0,80% | - |
| 09.05.2025 | 1,75 | 1,76 | 1,75 | 1,76 | 0,05% | - |
| 08.05.2025 | 1,76 | 1,76 | 1,75 | 1,75 | -0,35% | - |
| 07.05.2025 | 1,75 | 1,76 | 1,74 | 1,76 | 0,48% | - |
| 06.05.2025 | 1,75 | 1,76 | 1,75 | 1,75 | 0,07% | - |
| 05.05.2025 | 1,75 | 1,76 | 1,75 | 1,75 | -0,12% | - |
| 02.05.2025 | 1,77 | 1,77 | 1,75 | 1,75 | -0,88% | - |
| 01.05.2025 | 1,77 | 1,77 | 1,76 | 1,77 | -0,07% | - |
| 30.04.2025 | 1,78 | 1,79 | 1,77 | 1,77 | -0,76% | - |
| 29.04.2025 | 1,78 | 1,79 | 1,77 | 1,78 | 0,39% | - |
| 28.04.2025 | 1,78 | 1,78 | 1,77 | 1,78 | 0,02% | - |
| 25.04.2025 | 1,78 | 1,78 | 1,77 | 1,78 | -0,09% | - |
| 24.04.2025 | 1,78 | 1,79 | 1,77 | 1,78 | -0,12% | - |
| 23.04.2025 | 1,78 | 1,79 | 1,77 | 1,78 | -0,29% | - |
| 22.04.2025 | 1,79 | 1,80 | 1,78 | 1,78 | -0,58% | - |
| 21.04.2025 | 1,79 | 1,80 | 1,79 | 1,80 | 0,75% | - |
| 18.04.2025 | 1,78 | 1,79 | 1,78 | 1,78 | 0,19% | - |
| 17.04.2025 | 1,79 | 1,79 | 1,78 | 1,78 | -0,58% | - |
| 16.04.2025 | 1,78 | 1,79 | 1,78 | 1,79 | 0,46% | - |
| 15.04.2025 | 1,79 | 1,79 | 1,77 | 1,78 | -0,78% | - |
| 14.04.2025 | 1,80 | 1,81 | 1,79 | 1,79 | -0,64% | - |
| 11.04.2025 | 1,80 | 1,84 | 1,80 | 1,81 | 0,43% | - |
| 10.04.2025 | 1,78 | 1,81 | 1,77 | 1,80 | 1,05% | - |
| 09.04.2025 | 1,84 | 1,86 | 1,77 | 1,78 | -3,34% | - |
| 08.04.2025 | 1,82 | 1,84 | 1,80 | 1,84 | 1,03% | - |
| 07.04.2025 | 1,82 | 1,84 | 1,79 | 1,82 | 0,49% | - |
| 04.04.2025 | 1,75 | 1,83 | 1,74 | 1,81 | 3,81% | - |
| 03.04.2025 | 1,73 | 1,75 | 1,73 | 1,75 | 0,96% | - |
| 02.04.2025 | 1,72 | 1,73 | 1,71 | 1,73 | 0,61% | - |
| 01.04.2025 | 1,73 | 1,74 | 1,72 | 1,72 | -0,72% | - |
| 31.03.2025 | 1,72 | 1,74 | 1,72 | 1,73 | 0,57% | - |
| 28.03.2025 | 1,71 | 1,72 | 1,71 | 1,72 | 0,50% | - |
| 27.03.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,28% | - |
| 26.03.2025 | 1,71 | 1,72 | 1,71 | 1,71 | -0,18% | - |
| 25.03.2025 | 1,72 | 1,72 | 1,71 | 1,71 | -0,41% | - |
| 24.03.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,28% | - |
| 21.03.2025 | 1,72 | 1,73 | 1,72 | 1,72 | 0,07% | - |
| 20.03.2025 | 1,72 | 1,73 | 1,71 | 1,72 | 0,42% | - |
| 19.03.2025 | 1,72 | 1,72 | 1,71 | 1,72 | -0,26% | - |
| 18.03.2025 | 1,71 | 1,72 | 1,71 | 1,72 | 0,57% | - |
| 17.03.2025 | 1,72 | 1,72 | 1,71 | 1,71 | -0,56% | - |
| 14.03.2025 | 1,73 | 1,73 | 1,72 | 1,72 | -0,36% | - |
| 13.03.2025 | 1,72 | 1,73 | 1,72 | 1,73 | 0,24% | - |
| 12.03.2025 | 1,73 | 1,74 | 1,72 | 1,72 | -0,62% | - |
| 11.03.2025 | 1,73 | 1,74 | 1,73 | 1,73 | 0,34% | - |
| 10.03.2025 | 1,72 | 1,73 | 1,71 | 1,73 | 0,52% | - |
| 07.03.2025 | 1,70 | 1,73 | 1,70 | 1,72 | 0,80% | - |
| 06.03.2025 | 1,70 | 1,71 | 1,70 | 1,70 | 0,01% | - |
| 05.03.2025 | 1,69 | 1,71 | 1,69 | 1,70 | 0,60% | - |
| 04.03.2025 | 1,69 | 1,70 | 1,69 | 1,69 | 0,48% | - |
| 03.03.2025 | 1,67 | 1,69 | 1,67 | 1,69 | 0,89% | - |
| 28.02.2025 | 1,67 | 1,68 | 1,67 | 1,67 | 0,19% | - |
| 27.02.2025 | 1,66 | 1,67 | 1,66 | 1,67 | 0,32% | - |
| 26.02.2025 | 1,66 | 1,67 | 1,66 | 1,66 | 0,37% | - |
| 25.02.2025 | 1,65 | 1,66 | 1,65 | 1,66 | 0,42% | - |
| 24.02.2025 | 1,65 | 1,65 | 1,64 | 1,65 | 0,25% | - |
| 21.02.2025 | 1,64 | 1,65 | 1,64 | 1,65 | 0,30% | - |
| 20.02.2025 | 1,64 | 1,65 | 1,64 | 1,64 | -0,14% | - |
| 19.02.2025 | 1,64 | 1,65 | 1,64 | 1,64 | -0,14% | - |
| 18.02.2025 | 1,65 | 1,65 | 1,64 | 1,65 | -0,27% | - |
| 17.02.2025 | 1,65 | 1,65 | 1,64 | 1,65 | -0,05% | - |
| 14.02.2025 | 1,66 | 1,66 | 1,65 | 1,65 | -0,40% | - |
| 13.02.2025 | 1,65 | 1,66 | 1,65 | 1,66 | 0,20% | - |
| 12.02.2025 | 1,65 | 1,66 | 1,64 | 1,65 | 0,46% | - |
| 11.02.2025 | 1,64 | 1,65 | 1,64 | 1,65 | 0,33% | - |
| 10.02.2025 | 1,65 | 1,65 | 1,64 | 1,64 | -0,37% | - |
| 07.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,33% | - |
| 06.02.2025 | 1,66 | 1,66 | 1,65 | 1,65 | -0,22% | - |
| 05.02.2025 | 1,66 | 1,66 | 1,65 | 1,66 | -0,24% | - |
| 04.02.2025 | 1,66 | 1,67 | 1,66 | 1,66 | -0,10% | - |
| 03.02.2025 | 1,67 | 1,68 | 1,66 | 1,66 | -0,37% | - |
| 31.01.2025 | 1,67 | 1,67 | 1,66 | 1,67 | -0,34% | - |
| 30.01.2025 | 1,67 | 1,68 | 1,67 | 1,67 | 0,09% | - |
| 29.01.2025 | 1,67 | 1,68 | 1,67 | 1,67 | 0,26% | - |
| 28.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,03% | - |
| 27.01.2025 | 1,66 | 1,67 | 1,66 | 1,67 | 0,30% | - |
| 24.01.2025 | 1,66 | 1,66 | 1,65 | 1,66 | 0,29% | - |
| 23.01.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,19% | - |
| 22.01.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,11% | - |
| 21.01.2025 | 1,66 | 1,67 | 1,66 | 1,66 | 0,03% | - |
| 20.01.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,19% | - |
| 17.01.2025 | 1,66 | 1,67 | 1,66 | 1,66 | 0,01% | - |
| 16.01.2025 | 1,65 | 1,66 | 1,65 | 1,66 | 0,33% | - |
| 15.01.2025 | 1,66 | 1,67 | 1,65 | 1,65 | -0,67% | - |
| 14.01.2025 | 1,66 | 1,67 | 1,65 | 1,66 | 0,29% | - |
| 13.01.2025 | 1,66 | 1,67 | 1,66 | 1,66 | -0,48% | - |