12,300€
-0,81%
Echtzeit-Aktienkurs Astellas Pharma Inc.
Bid:
Ask:
Aktienkurse zur Astellas Pharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 12,25 | 12,30 | 12,25 | 12,30 | -0,81% | - |
| 22.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | 464,00 |
| 21.05.2026 | 12,30 | 12,40 | 12,10 | 12,20 | -0,81% | 342,00 |
| 20.05.2026 | 12,70 | 12,80 | 12,30 | 12,30 | -2,38% | 1.144,00 |
| 19.05.2026 | 12,40 | 12,60 | 12,30 | 12,60 | 0,00% | 290,00 |
| 18.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | 85,00 |
| 15.05.2026 | 12,80 | 12,80 | 12,30 | 12,60 | -3,08% | 546,00 |
| 14.05.2026 | 12,90 | 13,00 | 12,70 | 13,00 | 0,78% | 24,00 |
| 13.05.2026 | 13,00 | 13,10 | 12,90 | 12,90 | 2,38% | 2.403,00 |
| 12.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | 1,00 |
| 11.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 39,00 |
| 08.05.2026 | 12,80 | 13,00 | 12,70 | 12,70 | 1,60% | 1.000,00 |
| 07.05.2026 | 12,60 | 12,60 | 12,20 | 12,50 | 3,31% | 351,00 |
| 06.05.2026 | 12,20 | 12,20 | 12,10 | 12,10 | -0,82% | 1.204,00 |
| 04.05.2026 | 12,10 | 12,40 | 12,00 | 12,20 | 0,83% | 1.843,00 |
| 30.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | 21,00 |
| 29.04.2026 | 12,30 | 12,30 | 12,00 | 12,00 | -1,64% | 678,00 |
| 28.04.2026 | 12,30 | 12,30 | 12,00 | 12,20 | -0,81% | 558,00 |
| 27.04.2026 | 12,90 | 13,30 | 12,30 | 12,30 | -6,11% | 3.388,00 |
| 24.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | 12,00 |
| 23.04.2026 | 13,30 | 13,60 | 13,30 | 13,40 | 0,75% | 54,00 |
| 22.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | 60,00 |
| 21.04.2026 | 13,60 | 13,60 | 13,30 | 13,60 | -2,16% | 1.597,00 |
| 20.04.2026 | 13,70 | 13,90 | 13,70 | 13,90 | -0,71% | 924,00 |
| 17.04.2026 | 13,70 | 14,00 | 13,70 | 14,00 | 2,19% | 48,00 |
| 16.04.2026 | 13,80 | 13,80 | 13,70 | 13,70 | -2,14% | 12,00 |
| 15.04.2026 | 14,00 | 14,10 | 14,00 | 14,00 | 4,48% | 1.324,00 |
| 14.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | 1,00 |
| 13.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | 44,00 |
| 10.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | 1,00 |
| 09.04.2026 | 14,20 | 14,20 | 14,00 | 14,10 | -0,70% | 155,00 |
| 08.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | 25,00 |
| 07.04.2026 | 14,10 | 14,30 | 13,90 | 13,90 | -0,93% | 391,00 |
| 02.04.2026 | 14,03 | 14,03 | 14,03 | 14,03 | -3,27% | 22,00 |
| 01.04.2026 | 14,62 | 14,62 | 14,01 | 14,51 | 3,72% | 1.222,00 |
| 31.03.2026 | 13,76 | 13,99 | 13,76 | 13,99 | -0,64% | 331,00 |
| 30.03.2026 | 13,73 | 14,08 | 13,73 | 14,08 | 2,18% | 1.242,00 |
| 27.03.2026 | 13,98 | 13,98 | 13,52 | 13,78 | 0,51% | 383,00 |
| 26.03.2026 | 13,85 | 13,85 | 13,71 | 13,71 | -0,72% | 83,00 |
| 25.03.2026 | 13,95 | 13,95 | 13,40 | 13,81 | 0,11% | 1.434,00 |
| 24.03.2026 | 13,79 | 13,79 | 13,79 | 13,79 | 3,68% | 500,00 |
| 23.03.2026 | 12,70 | 13,31 | 12,70 | 13,30 | 1,53% | 2.881,00 |
| 20.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,65% | 55,00 |
| 19.03.2026 | 12,99 | 13,02 | 12,99 | 13,02 | -2,18% | 143,00 |
| 18.03.2026 | 13,39 | 13,48 | 13,09 | 13,31 | 1,64% | 689,00 |
| 16.03.2026 | 12,94 | 13,09 | 12,85 | 13,09 | 0,93% | 251,00 |
| 13.03.2026 | 13,00 | 13,00 | 12,97 | 12,97 | 1,33% | 123,00 |
| 12.03.2026 | 13,05 | 13,05 | 12,80 | 12,80 | -5,01% | 1.385,00 |
| 11.03.2026 | 13,54 | 13,54 | 13,48 | 13,48 | -0,22% | 120,00 |
| 10.03.2026 | 13,27 | 13,60 | 13,16 | 13,51 | 3,57% | 172,00 |
| 09.03.2026 | 13,06 | 13,06 | 12,92 | 13,04 | 1,48% | 220,00 |
| 05.03.2026 | 13,08 | 13,08 | 12,85 | 12,85 | -3,93% | 150,00 |
| 04.03.2026 | 12,94 | 13,69 | 12,94 | 13,38 | 5,48% | 756,00 |
| 03.03.2026 | 13,12 | 13,12 | 12,35 | 12,68 | -6,49% | 4.328,00 |
| 02.03.2026 | 13,63 | 13,63 | 13,14 | 13,56 | -3,35% | 3.572,00 |
| 27.02.2026 | 14,03 | 14,03 | 14,03 | 14,03 | 3,24% | 300,00 |
| 26.02.2026 | 13,64 | 13,64 | 13,59 | 13,59 | -2,69% | 171,00 |
| 25.02.2026 | 13,85 | 13,97 | 13,69 | 13,97 | 1,93% | 108,00 |
| 24.02.2026 | 13,58 | 13,70 | 13,56 | 13,70 | -0,54% | 705,00 |
| 23.02.2026 | 13,93 | 13,93 | 13,66 | 13,78 | -1,18% | 882,00 |
| 19.02.2026 | 13,77 | 13,94 | 13,77 | 13,94 | 1,05% | 916,00 |
| 18.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 2,37% | 150,00 |
| 17.02.2026 | 13,48 | 13,48 | 13,48 | 13,48 | 0,67% | 150,00 |
| 16.02.2026 | 13,58 | 13,58 | 13,39 | 13,39 | -3,04% | 838,00 |
| 13.02.2026 | 13,58 | 13,82 | 13,58 | 13,81 | 2,34% | 233,00 |
| 12.02.2026 | 13,48 | 13,60 | 13,48 | 13,49 | -2,84% | 2.762,00 |
| 11.02.2026 | 13,82 | 13,89 | 13,72 | 13,89 | -0,79% | 683,00 |
| 10.02.2026 | 13,82 | 14,00 | 13,73 | 14,00 | 3,67% | 612,00 |
| 09.02.2026 | 13,40 | 13,66 | 13,34 | 13,50 | 3,29% | 688,00 |
| 06.02.2026 | 13,07 | 13,07 | 13,07 | 13,07 | 0,23% | 1,00 |
| 05.02.2026 | 13,04 | 13,04 | 12,84 | 13,04 | 0,35% | 1.856,00 |
| 04.02.2026 | 12,56 | 13,30 | 12,56 | 13,00 | 7,84% | 2.900,00 |
| 03.02.2026 | 12,05 | 12,05 | 12,05 | 12,05 | 1,73% | 30,00 |
| 02.02.2026 | 11,89 | 12,00 | 11,69 | 11,85 | -1,04% | 129,00 |
| 30.01.2026 | 11,67 | 11,97 | 11,67 | 11,97 | 3,91% | 1.311,00 |
| 29.01.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -1,54% | 427,00 |
| 28.01.2026 | 11,60 | 11,70 | 11,45 | 11,70 | -3,70% | 3.581,00 |
| 27.01.2026 | 12,11 | 12,55 | 12,11 | 12,15 | 0,41% | 2.425,00 |
| 26.01.2026 | 12,28 | 12,70 | 12,10 | 12,10 | -0,49% | 1.922,00 |
| 23.01.2026 | 12,10 | 12,17 | 11,88 | 12,16 | 2,27% | 2.501,00 |
| 22.01.2026 | 11,89 | 11,89 | 11,89 | 11,89 | 0,76% | 2,00 |
| 21.01.2026 | 11,80 | 11,80 | 11,60 | 11,80 | -2,03% | 2.944,00 |
| 20.01.2026 | 11,95 | 12,05 | 11,88 | 12,05 | -0,70% | 278,00 |
| 19.01.2026 | 12,28 | 12,33 | 12,13 | 12,13 | -1,10% | 983,00 |
| 16.01.2026 | 12,31 | 12,31 | 12,27 | 12,27 | -3,43% | 226,00 |
| 15.01.2026 | 12,35 | 12,77 | 12,35 | 12,70 | 3,42% | 1.385,00 |
| 14.01.2026 | 12,28 | 12,28 | 12,28 | 12,28 | 0,78% | 30,00 |
| 13.01.2026 | 12,14 | 12,20 | 12,14 | 12,19 | 0,54% | 492,00 |
| 12.01.2026 | 12,35 | 12,35 | 12,12 | 12,12 | -1,62% | 511,00 |
| 09.01.2026 | 12,02 | 12,32 | 12,01 | 12,32 | 3,79% | 2.143,00 |
| 08.01.2026 | 11,91 | 11,97 | 11,87 | 11,87 | 0,25% | 849,00 |
| 07.01.2026 | 11,84 | 12,00 | 11,83 | 11,84 | 3,41% | 1.396,00 |
| 06.01.2026 | 11,38 | 11,45 | 11,16 | 11,45 | -0,99% | 1.095,00 |
| 05.01.2026 | 11,70 | 11,79 | 11,51 | 11,57 | 0,04% | 505,00 |
| 02.01.2026 | 11,45 | 11,56 | 11,34 | 11,56 | 2,26% | 173,00 |
| 30.12.2025 | 11,30 | 11,31 | 11,30 | 11,31 | 0,13% | 349,00 |
| 29.12.2025 | 11,50 | 11,65 | 11,29 | 11,29 | -1,91% | 1.209,00 |
| 23.12.2025 | 11,45 | 11,61 | 11,37 | 11,51 | 0,17% | 1.357,00 |
| 22.12.2025 | 11,20 | 11,49 | 11,17 | 11,49 | 0,48% | 1.658,00 |
| 19.12.2025 | 11,17 | 11,61 | 11,17 | 11,44 | -2,01% | 1.237,00 |