14,050€
-3,10%
Echtzeit-Aktienkurs ASTELLAS PHARMA INC.
Bid:
Ask:
Aktienkurse zur ASTELLAS PHARMA INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 14,70 | 14,90 | 14,00 | 14,00 | -3,45% | 1.718,00 |
| 04.11.2026 | 14,30 | 14,50 | 14,00 | 14,50 | 0,69% | 114,00 |
| 03.11.2026 | 14,30 | 14,40 | 14,20 | 14,40 | 0,70% | 197,00 |
| 02.11.2026 | 14,50 | 14,70 | 14,10 | 14,30 | -0,69% | 1.152,00 |
| 30.10.2026 | 14,50 | 14,50 | 14,40 | 14,40 | 0,00% | 415,00 |
| 29.10.2026 | 14,30 | 14,40 | 14,10 | 14,40 | 0,70% | 770,00 |
| 28.10.2026 | 14,20 | 14,30 | 14,20 | 14,30 | -0,69% | 2,00 |
| 27.10.2026 | 14,50 | 14,50 | 14,40 | 14,40 | -2,04% | 304,00 |
| 26.10.2026 | 14,40 | 14,80 | 14,40 | 14,70 | 2,08% | 1.086,00 |
| 23.10.2026 | 14,50 | 14,50 | 14,10 | 14,40 | 1,41% | 24,00 |
| 22.10.2026 | 14,00 | 14,20 | 13,90 | 14,20 | 0,71% | 1.794,00 |
| 21.10.2026 | 13,80 | 14,20 | 13,80 | 14,10 | 3,68% | 261,00 |
| 20.10.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | 436,00 |
| 19.10.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | 50,00 |
| 16.10.2026 | 13,50 | 13,80 | 13,30 | 13,30 | -2,21% | 1.109,00 |
| 15.10.2026 | 13,20 | 13,60 | 13,20 | 13,60 | 7,09% | 124,00 |
| 14.10.2026 | 12,60 | 12,90 | 12,60 | 12,70 | -1,55% | 6,00 |
| 13.10.2026 | 12,90 | 13,20 | 12,90 | 12,90 | 2,38% | 454,00 |
| 12.10.2026 | 12,80 | 12,80 | 12,60 | 12,60 | -2,33% | 64,00 |
| 09.10.2026 | 12,50 | 12,90 | 12,50 | 12,90 | 0,00% | 13,00 |
| 07.10.2026 | 12,80 | 12,90 | 12,60 | 12,90 | 1,57% | 46,00 |
| 06.10.2026 | 12,40 | 12,70 | 12,40 | 12,70 | 2,42% | 72,00 |
| 05.10.2026 | 12,70 | 12,70 | 12,40 | 12,40 | -4,62% | 195,00 |
| 02.10.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | 4,00 |
| 01.10.2026 | 12,90 | 13,00 | 12,90 | 12,90 | -2,27% | 24,00 |
| 30.09.2026 | 13,20 | 13,20 | 12,90 | 13,20 | 1,54% | 40,00 |
| 29.09.2026 | 12,70 | 13,00 | 12,70 | 13,00 | 0,78% | 85,00 |
| 28.09.2026 | 13,10 | 13,40 | 12,90 | 12,90 | -5,15% | 130,00 |
| 25.09.2026 | 13,30 | 13,60 | 13,30 | 13,60 | 4,62% | 62,00 |
| 24.09.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -3,70% | 2,00 |
| 23.09.2026 | 13,40 | 13,50 | 13,40 | 13,50 | 0,00% | 16,00 |
| 22.09.2026 | 13,40 | 13,50 | 13,30 | 13,50 | 0,00% | 363,00 |
| 21.09.2026 | 13,30 | 13,50 | 13,30 | 13,50 | 1,50% | 10,00 |
| 18.09.2026 | 13,50 | 13,50 | 13,30 | 13,30 | 0,76% | 174,00 |
| 17.09.2026 | 13,10 | 13,60 | 13,10 | 13,20 | -0,75% | 497,00 |
| 16.09.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 3,91% | 19,00 |
| 15.09.2026 | 13,10 | 13,10 | 12,60 | 12,80 | 0,79% | 1.649,00 |
| 14.09.2026 | 12,90 | 12,90 | 12,70 | 12,70 | -0,78% | 26,00 |
| 11.09.2026 | 12,40 | 12,80 | 12,40 | 12,80 | 6,67% | 1.341,00 |
| 10.09.2026 | 12,50 | 12,80 | 12,00 | 12,00 | -6,98% | 1.369,00 |
| 08.09.2026 | 12,60 | 12,90 | 12,60 | 12,90 | 0,00% | 11,00 |
| 07.09.2026 | 12,90 | 13,00 | 12,60 | 12,90 | -2,27% | 310,00 |
| 04.09.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | 2,00 |
| 03.09.2026 | 13,40 | 13,60 | 13,40 | 13,60 | 5,43% | 112,00 |
| 02.09.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | 200,00 |
| 01.09.2026 | 13,10 | 13,20 | 12,90 | 13,00 | 0,78% | 433,00 |
| 31.08.2026 | 12,90 | 12,90 | 12,60 | 12,90 | 2,38% | 98,00 |
| 28.08.2026 | 12,90 | 12,90 | 12,60 | 12,60 | -3,08% | 44,00 |
| 27.08.2026 | 12,80 | 13,00 | 12,70 | 13,00 | -1,52% | 23,00 |
| 26.08.2026 | 12,90 | 13,20 | 12,90 | 13,20 | 3,12% | 5,00 |
| 25.08.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | 4,00 |
| 24.08.2026 | 13,10 | 13,10 | 12,70 | 13,00 | -0,76% | 571,00 |
| 20.08.2026 | 13,00 | 13,10 | 13,00 | 13,10 | 3,15% | 1.502,00 |
| 19.08.2026 | 12,70 | 12,80 | 12,60 | 12,70 | 0,79% | 1.208,00 |
| 18.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | 9,00 |
| 17.08.2026 | 12,60 | 12,60 | 12,10 | 12,60 | -2,33% | 425,00 |
| 14.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 3,00 |
| 13.08.2026 | 12,70 | 12,90 | 12,70 | 12,90 | -0,77% | 33,00 |
| 12.08.2026 | 12,90 | 13,00 | 12,70 | 13,00 | 1,56% | 867,00 |
| 11.08.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | 1,00 |
| 10.08.2026 | 13,00 | 13,00 | 12,80 | 12,80 | 0,00% | 14,00 |
| 07.08.2026 | 12,60 | 13,00 | 12,60 | 12,80 | 0,79% | 25,00 |
| 06.08.2026 | 12,50 | 12,70 | 12,50 | 12,70 | 4,96% | 289,00 |
| 05.08.2026 | 12,00 | 12,10 | 11,90 | 12,10 | -1,63% | 85,00 |
| 04.08.2026 | 11,80 | 12,30 | 11,80 | 12,30 | 0,82% | 99,00 |
| 03.08.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 4,27% | 16,00 |
| 31.07.2026 | 12,00 | 12,10 | 11,70 | 11,70 | -7,14% | 40,00 |
| 30.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | 1,00 |
| 29.07.2026 | 12,20 | 12,60 | 12,20 | 12,50 | 5,04% | 760,00 |
| 28.07.2026 | 11,90 | 12,20 | 11,90 | 11,90 | 1,71% | 32,00 |
| 27.07.2026 | 11,80 | 11,80 | 11,70 | 11,70 | 0,00% | 434,00 |
| 24.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | 5,00 |
| 23.07.2026 | 11,70 | 11,70 | 11,50 | 11,50 | -0,86% | 36,00 |
| 22.07.2026 | 11,60 | 11,80 | 11,60 | 11,60 | -0,85% | 346,00 |
| 21.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | 40,00 |
| 20.07.2026 | 11,70 | 11,80 | 11,60 | 11,60 | -0,85% | 86,00 |
| 17.07.2026 | 11,60 | 11,80 | 11,20 | 11,70 | 0,86% | 4.007,00 |
| 16.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | 1,00 |
| 15.07.2026 | 11,60 | 11,70 | 11,40 | 11,40 | -0,87% | 220,00 |
| 14.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | 155,00 |
| 13.07.2026 | 11,60 | 11,60 | 11,30 | 11,30 | -1,74% | 427,00 |
| 10.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | 447,00 |
| 09.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | 1,00 |
| 08.07.2026 | 11,40 | 11,80 | 11,30 | 11,80 | 4,42% | 598,00 |
| 07.07.2026 | 11,80 | 11,90 | 11,30 | 11,30 | -5,04% | 540,00 |
| 06.07.2026 | 11,70 | 12,10 | 11,70 | 11,90 | 1,71% | 8.147,00 |
| 03.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | 43,00 |
| 02.07.2026 | 11,70 | 11,70 | 11,60 | 11,60 | 0,00% | 9,00 |
| 01.07.2026 | 11,50 | 11,60 | 11,20 | 11,60 | -1,69% | 361,00 |
| 30.06.2026 | 11,60 | 11,90 | 11,60 | 11,80 | -1,67% | 323,00 |
| 29.06.2026 | 12,00 | 12,10 | 11,70 | 12,00 | 2,56% | 397,00 |
| 26.06.2026 | 11,80 | 11,80 | 11,50 | 11,70 | -1,68% | 350,00 |
| 25.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | 11,00 |
| 24.06.2026 | 11,60 | 11,90 | 11,60 | 11,60 | -0,85% | 178,00 |
| 23.06.2026 | 11,70 | 11,70 | 11,40 | 11,70 | 0,00% | 606,00 |
| 22.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | 200,00 |
| 19.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | 100,00 |
| 16.06.2026 | 11,70 | 11,70 | 11,50 | 11,50 | -1,71% | 357,00 |
| 15.06.2026 | 11,80 | 11,80 | 11,40 | 11,70 | -0,85% | 158,00 |
| 12.06.2026 | 11,60 | 11,80 | 11,60 | 11,80 | -1,67% | 5,00 |