11,550€
0,43%
Echtzeit-Aktienkurs Astellas Pharma Inc.
Bid:
Ask:
Aktienkurse zur Astellas Pharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | 5,00 |
| 23.07.2026 | 11,70 | 11,70 | 11,50 | 11,50 | -0,86% | 36,00 |
| 22.07.2026 | 11,60 | 11,80 | 11,60 | 11,60 | -0,85% | 346,00 |
| 21.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | 40,00 |
| 20.07.2026 | 11,70 | 11,80 | 11,60 | 11,60 | -0,85% | 86,00 |
| 17.07.2026 | 11,60 | 11,80 | 11,20 | 11,70 | 0,86% | 4.007,00 |
| 16.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | 1,00 |
| 15.07.2026 | 11,60 | 11,70 | 11,40 | 11,40 | -0,87% | 220,00 |
| 14.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | 155,00 |
| 13.07.2026 | 11,60 | 11,60 | 11,30 | 11,30 | -1,74% | 427,00 |
| 10.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | 447,00 |
| 09.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | 1,00 |
| 08.07.2026 | 11,40 | 11,80 | 11,30 | 11,80 | 4,42% | 598,00 |
| 07.07.2026 | 11,80 | 11,90 | 11,30 | 11,30 | -5,04% | 540,00 |
| 06.07.2026 | 11,70 | 12,10 | 11,70 | 11,90 | 1,71% | 8.147,00 |
| 03.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | 43,00 |
| 02.07.2026 | 11,70 | 11,70 | 11,60 | 11,60 | 0,00% | 9,00 |
| 01.07.2026 | 11,50 | 11,60 | 11,20 | 11,60 | -1,69% | 361,00 |
| 30.06.2026 | 11,60 | 11,90 | 11,60 | 11,80 | -1,67% | 323,00 |
| 29.06.2026 | 12,00 | 12,10 | 11,70 | 12,00 | 2,56% | 397,00 |
| 26.06.2026 | 11,80 | 11,80 | 11,50 | 11,70 | -1,68% | 350,00 |
| 25.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | 11,00 |
| 24.06.2026 | 11,60 | 11,90 | 11,60 | 11,60 | -0,85% | 178,00 |
| 23.06.2026 | 11,70 | 11,70 | 11,40 | 11,70 | 0,00% | 606,00 |
| 22.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | 200,00 |
| 19.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | 100,00 |
| 16.06.2026 | 11,70 | 11,70 | 11,50 | 11,50 | -1,71% | 357,00 |
| 15.06.2026 | 11,80 | 11,80 | 11,40 | 11,70 | -0,85% | 158,00 |
| 12.06.2026 | 11,60 | 11,80 | 11,60 | 11,80 | -1,67% | 5,00 |
| 11.06.2026 | 11,40 | 12,00 | 11,10 | 12,00 | 4,35% | 86,00 |
| 10.06.2026 | 11,60 | 11,60 | 11,40 | 11,50 | 0,00% | 14,00 |
| 09.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | 10,00 |
| 08.06.2026 | 11,80 | 12,00 | 11,70 | 11,70 | -0,85% | 132,00 |
| 05.06.2026 | 11,80 | 11,90 | 11,70 | 11,80 | 1,72% | 240,00 |
| 04.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | 158,00 |
| 03.06.2026 | 11,70 | 11,80 | 11,50 | 11,80 | -0,84% | 4.143,00 |
| 02.06.2026 | 11,60 | 11,90 | 11,60 | 11,90 | 0,00% | 133,00 |
| 01.06.2026 | 11,60 | 11,90 | 11,60 | 11,90 | -2,46% | 121,00 |
| 29.05.2026 | 12,50 | 12,60 | 12,20 | 12,20 | 5,17% | 184,00 |
| 28.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | 30,00 |
| 27.05.2026 | 11,60 | 11,70 | 11,40 | 11,60 | -1,69% | 589,00 |
| 26.05.2026 | 12,00 | 12,20 | 11,80 | 11,80 | -3,28% | 1.041,00 |
| 25.05.2026 | 12,40 | 12,40 | 12,20 | 12,20 | -1,61% | 14,00 |
| 22.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | 464,00 |
| 21.05.2026 | 12,30 | 12,40 | 12,10 | 12,20 | -0,81% | 342,00 |
| 20.05.2026 | 12,70 | 12,80 | 12,30 | 12,30 | -2,38% | 1.144,00 |
| 19.05.2026 | 12,40 | 12,60 | 12,30 | 12,60 | 0,00% | 290,00 |
| 18.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | 85,00 |
| 15.05.2026 | 12,80 | 12,80 | 12,30 | 12,60 | -3,08% | 546,00 |
| 14.05.2026 | 12,90 | 13,00 | 12,70 | 13,00 | 0,78% | 24,00 |
| 13.05.2026 | 13,00 | 13,10 | 12,90 | 12,90 | 2,38% | 2.403,00 |
| 12.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | 1,00 |
| 11.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 39,00 |
| 08.05.2026 | 12,80 | 13,00 | 12,70 | 12,70 | 1,60% | 1.000,00 |
| 07.05.2026 | 12,60 | 12,60 | 12,20 | 12,50 | 3,31% | 351,00 |
| 06.05.2026 | 12,20 | 12,20 | 12,10 | 12,10 | -0,82% | 1.204,00 |
| 04.05.2026 | 12,10 | 12,40 | 12,00 | 12,20 | 0,83% | 1.843,00 |
| 30.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | 21,00 |
| 29.04.2026 | 12,30 | 12,30 | 12,00 | 12,00 | -1,64% | 678,00 |
| 28.04.2026 | 12,30 | 12,30 | 12,00 | 12,20 | -0,81% | 558,00 |
| 27.04.2026 | 12,90 | 13,30 | 12,30 | 12,30 | -6,11% | 3.388,00 |
| 24.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | 12,00 |
| 23.04.2026 | 13,30 | 13,60 | 13,30 | 13,40 | 0,75% | 54,00 |
| 22.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | 60,00 |
| 21.04.2026 | 13,60 | 13,60 | 13,30 | 13,60 | -2,16% | 1.597,00 |
| 20.04.2026 | 13,70 | 13,90 | 13,70 | 13,90 | -0,71% | 924,00 |
| 17.04.2026 | 13,70 | 14,00 | 13,70 | 14,00 | 2,19% | 48,00 |
| 16.04.2026 | 13,80 | 13,80 | 13,70 | 13,70 | -2,14% | 12,00 |
| 15.04.2026 | 14,00 | 14,10 | 14,00 | 14,00 | 4,48% | 1.324,00 |
| 14.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | 1,00 |
| 13.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | 44,00 |
| 10.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | 1,00 |
| 09.04.2026 | 14,20 | 14,20 | 14,00 | 14,10 | -0,70% | 155,00 |
| 08.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | 25,00 |
| 07.04.2026 | 14,10 | 14,30 | 13,90 | 13,90 | -0,93% | 391,00 |
| 02.04.2026 | 14,03 | 14,03 | 14,03 | 14,03 | -3,27% | 22,00 |
| 01.04.2026 | 14,62 | 14,62 | 14,01 | 14,51 | 3,72% | 1.222,00 |
| 31.03.2026 | 13,76 | 13,99 | 13,76 | 13,99 | -0,64% | 331,00 |
| 30.03.2026 | 13,73 | 14,08 | 13,73 | 14,08 | 2,18% | 1.242,00 |
| 27.03.2026 | 13,98 | 13,98 | 13,52 | 13,78 | 0,51% | 383,00 |
| 26.03.2026 | 13,85 | 13,85 | 13,71 | 13,71 | -0,72% | 83,00 |
| 25.03.2026 | 13,95 | 13,95 | 13,40 | 13,81 | 0,11% | 1.434,00 |
| 24.03.2026 | 13,79 | 13,79 | 13,79 | 13,79 | 3,68% | 500,00 |
| 23.03.2026 | 12,70 | 13,31 | 12,70 | 13,30 | 1,53% | 2.881,00 |
| 20.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,65% | 55,00 |
| 19.03.2026 | 12,99 | 13,02 | 12,99 | 13,02 | -2,18% | 143,00 |
| 18.03.2026 | 13,39 | 13,48 | 13,09 | 13,31 | 1,64% | 689,00 |
| 16.03.2026 | 12,94 | 13,09 | 12,85 | 13,09 | 0,93% | 251,00 |
| 13.03.2026 | 13,00 | 13,00 | 12,97 | 12,97 | 1,33% | 123,00 |
| 12.03.2026 | 13,05 | 13,05 | 12,80 | 12,80 | -5,01% | 1.385,00 |
| 11.03.2026 | 13,54 | 13,54 | 13,48 | 13,48 | -0,22% | 120,00 |
| 10.03.2026 | 13,27 | 13,60 | 13,16 | 13,51 | 3,57% | 172,00 |
| 09.03.2026 | 13,06 | 13,06 | 12,92 | 13,04 | 1,48% | 220,00 |
| 05.03.2026 | 13,08 | 13,08 | 12,85 | 12,85 | -3,93% | 150,00 |
| 04.03.2026 | 12,94 | 13,69 | 12,94 | 13,38 | 5,48% | 756,00 |
| 03.03.2026 | 13,12 | 13,12 | 12,35 | 12,68 | -6,49% | 4.328,00 |
| 02.03.2026 | 13,63 | 13,63 | 13,14 | 13,56 | -3,35% | 3.572,00 |
| 27.02.2026 | 14,03 | 14,03 | 14,03 | 14,03 | 3,24% | 300,00 |
| 26.02.2026 | 13,64 | 13,64 | 13,59 | 13,59 | -2,69% | 171,00 |
| 25.02.2026 | 13,85 | 13,97 | 13,69 | 13,97 | 1,93% | 108,00 |