25,315$
0,14%
Echtzeit-Aktienkurs WesBanco
Bid:
Ask:
Aktienkurse zur WesBanco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 25,32 | 25,35 | 25,28 | 25,28 | -0,20% | 6.857,00 |
| 30.06.2025 | 25,28 | 25,35 | 25,27 | 25,33 | 0,17% | 64.690,00 |
| 27.06.2025 | 25,28 | 25,29 | 25,28 | 25,29 | 0,00% | 2.817,00 |
| 26.06.2025 | 25,29 | 25,29 | 25,27 | 25,29 | 0,11% | 28.508,00 |
| 25.06.2025 | 25,29 | 25,29 | 25,26 | 25,26 | -0,16% | 1.431,00 |
| 24.06.2025 | 25,28 | 25,30 | 25,24 | 25,30 | 0,12% | 301.629,00 |
| 23.06.2025 | 25,25 | 25,30 | 25,24 | 25,27 | 0,24% | 24.566,00 |
| 20.06.2025 | 25,23 | 25,23 | 25,21 | 25,21 | 0,04% | 2.317,00 |
| 18.06.2025 | 25,21 | 25,23 | 25,20 | 25,20 | -0,12% | 21.106,00 |
| 17.06.2025 | 25,20 | 25,24 | 25,19 | 25,23 | 0,20% | 1.920,00 |
| 16.06.2025 | 25,23 | 25,23 | 25,17 | 25,18 | -0,08% | 4.833,00 |
| 13.06.2025 | 25,22 | 25,22 | 25,20 | 25,20 | 0,06% | 1.241,00 |
| 12.06.2025 | 25,13 | 25,19 | 25,10 | 25,19 | 0,34% | 44.607,00 |
| 11.06.2025 | 25,28 | 25,28 | 25,10 | 25,10 | -0,12% | 15.520,00 |
| 10.06.2025 | 25,10 | 25,17 | 25,10 | 25,13 | 0,00% | 53.813,00 |
| 09.06.2025 | 25,12 | 25,13 | 25,11 | 25,13 | -0,08% | 2.983,00 |
| 06.06.2025 | 25,15 | 25,17 | 25,13 | 25,15 | 0,08% | 2.868,00 |
| 05.06.2025 | 25,18 | 25,18 | 25,13 | 25,13 | -0,08% | 1.940,00 |
| 04.06.2025 | 25,16 | 25,16 | 25,14 | 25,15 | 0,08% | 22.328,00 |
| 03.06.2025 | 25,11 | 25,18 | 25,10 | 25,13 | 0,08% | 43.320,00 |
| 02.06.2025 | 25,13 | 25,13 | 25,11 | 25,11 | -0,04% | 24.197,00 |
| 30.05.2025 | 25,12 | 25,14 | 25,09 | 25,12 | 0,04% | 63.795,00 |
| 29.05.2025 | 25,11 | 25,17 | 25,11 | 25,11 | 0,00% | 4.799,00 |
| 28.05.2025 | 25,15 | 25,15 | 25,11 | 25,11 | -0,16% | 8.275,00 |
| 27.05.2025 | 25,13 | 25,19 | 25,13 | 25,15 | -0,20% | 5.256,00 |
| 23.05.2025 | 25,20 | 25,22 | 25,19 | 25,20 | -0,08% | 32.312,00 |
| 22.05.2025 | 25,11 | 25,22 | 25,11 | 25,22 | 0,44% | 32.774,00 |
| 21.05.2025 | 25,15 | 25,15 | 25,10 | 25,11 | -0,24% | 3.827,00 |
| 20.05.2025 | 25,11 | 25,22 | 25,11 | 25,17 | 0,00% | 6.783,00 |
| 19.05.2025 | 25,20 | 25,22 | 25,16 | 25,17 | 0,08% | 3.884,00 |
| 16.05.2025 | 25,20 | 25,20 | 25,15 | 25,15 | -0,19% | 2.615,00 |
| 15.05.2025 | 25,27 | 25,27 | 25,10 | 25,20 | 0,19% | 5.963,00 |
| 14.05.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,04% | 1.111,00 |
| 13.05.2025 | 25,16 | 25,16 | 25,16 | 25,16 | 0,12% | 2.829,00 |
| 12.05.2025 | 25,08 | 25,17 | 25,05 | 25,13 | 0,25% | 6.986,00 |
| 09.05.2025 | 25,05 | 25,07 | 25,02 | 25,07 | 0,23% | 20.609,00 |
| 08.05.2025 | 25,00 | 25,06 | 25,00 | 25,01 | -0,12% | 15.930,00 |
| 07.05.2025 | 25,04 | 25,05 | 25,02 | 25,04 | -0,16% | 10.202,00 |
| 06.05.2025 | 25,08 | 25,08 | 25,03 | 25,08 | 0,20% | 10.108,00 |
| 05.05.2025 | 25,00 | 25,06 | 25,00 | 25,03 | 0,16% | 17.269,00 |
| 02.05.2025 | 25,04 | 25,06 | 24,99 | 24,99 | -0,07% | 9.677,00 |
| 01.05.2025 | 24,86 | 25,04 | 24,86 | 25,01 | -0,81% | 17.823,00 |
| 30.04.2025 | 25,24 | 25,24 | 25,20 | 25,21 | 0,04% | 7.304,00 |
| 29.04.2025 | 25,16 | 25,20 | 25,15 | 25,20 | 0,00% | 27.401,00 |
| 28.04.2025 | 25,20 | 25,20 | 25,10 | 25,20 | 0,00% | 6.098,00 |
| 25.04.2025 | 25,20 | 25,22 | 25,20 | 25,20 | 0,00% | 1.642,00 |
| 24.04.2025 | 25,17 | 25,24 | 25,16 | 25,20 | 0,20% | 1.123,00 |
| 23.04.2025 | 25,07 | 25,17 | 25,07 | 25,15 | 0,00% | 3.782,00 |
| 22.04.2025 | 25,18 | 25,18 | 25,15 | 25,15 | 0,36% | 1.363,00 |
| 21.04.2025 | 25,08 | 25,13 | 25,03 | 25,06 | -0,16% | 4.642,00 |
| 17.04.2025 | 25,10 | 25,15 | 25,10 | 25,10 | 0,00% | 2.156,00 |
| 16.04.2025 | 25,03 | 25,10 | 25,03 | 25,10 | 0,12% | 2.140,00 |
| 15.04.2025 | 25,08 | 25,15 | 25,03 | 25,07 | 0,16% | 7.828,00 |
| 14.04.2025 | 25,05 | 25,15 | 25,00 | 25,03 | -0,16% | 25.192,00 |
| 11.04.2025 | 25,05 | 25,18 | 25,05 | 25,07 | -0,12% | 3.878,00 |
| 10.04.2025 | 25,10 | 25,16 | 25,10 | 25,10 | -0,04% | 4.220,00 |
| 09.04.2025 | 25,10 | 25,19 | 25,10 | 25,11 | -0,28% | 6.686,00 |
| 08.04.2025 | 25,04 | 25,23 | 25,04 | 25,18 | 0,20% | 82.658,00 |
| 07.04.2025 | 24,99 | 25,20 | 24,96 | 25,13 | 0,44% | 12.472,00 |
| 04.04.2025 | 25,14 | 25,17 | 25,00 | 25,02 | -1,03% | 9.369,00 |
| 03.04.2025 | 25,13 | 25,28 | 25,13 | 25,28 | 0,24% | 5.119,00 |
| 02.04.2025 | 25,20 | 25,22 | 25,20 | 25,22 | -0,24% | 1.646,00 |
| 01.04.2025 | 25,20 | 25,28 | 25,20 | 25,28 | 0,08% | 4.651,00 |
| 31.03.2025 | 25,16 | 25,26 | 25,16 | 25,26 | 0,16% | 4.302,00 |
| 28.03.2025 | 25,27 | 25,27 | 25,22 | 25,22 | -0,04% | 1.684,00 |
| 27.03.2025 | 25,22 | 25,25 | 25,22 | 25,23 | -0,08% | 4.958,00 |
| 26.03.2025 | 25,32 | 25,32 | 25,25 | 25,25 | 0,04% | 1.207,00 |
| 25.03.2025 | 25,28 | 25,29 | 25,22 | 25,24 | -0,03% | 3.056,00 |
| 24.03.2025 | 25,25 | 25,25 | 25,23 | 25,25 | 0,03% | 850,00 |
| 21.03.2025 | 25,22 | 25,24 | 25,22 | 25,24 | 0,28% | 1.212,00 |
| 20.03.2025 | 25,23 | 25,23 | 25,16 | 25,17 | -0,32% | 5.077,00 |
| 19.03.2025 | 25,26 | 25,26 | 25,24 | 25,25 | 0,20% | 2.124,00 |
| 18.03.2025 | 25,16 | 25,26 | 25,16 | 25,20 | 0,16% | 2.584,00 |
| 17.03.2025 | 25,21 | 25,27 | 25,13 | 25,16 | -0,16% | 4.621,00 |
| 14.03.2025 | 25,14 | 25,25 | 25,14 | 25,20 | 0,32% | 3.671,00 |
| 13.03.2025 | 25,13 | 25,16 | 25,11 | 25,12 | 0,00% | 4.623,00 |
| 12.03.2025 | 25,15 | 25,15 | 25,11 | 25,12 | -0,25% | 3.937,00 |
| 11.03.2025 | 25,10 | 25,18 | 25,10 | 25,18 | 0,13% | 4.294,00 |
| 10.03.2025 | 25,10 | 25,15 | 25,10 | 25,15 | 0,16% | 4.614,00 |
| 07.03.2025 | 25,22 | 25,22 | 25,11 | 25,11 | -0,16% | 1.340,00 |
| 06.03.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,17% | 240,00 |
| 05.03.2025 | 25,08 | 25,19 | 25,06 | 25,19 | 0,49% | 6.586,00 |
| 04.03.2025 | 25,20 | 25,22 | 25,06 | 25,07 | -0,59% | 4.115,00 |
| 03.03.2025 | 25,21 | 25,22 | 25,15 | 25,22 | 0,22% | 1.885,00 |
| 28.02.2025 | 25,18 | 25,18 | 25,13 | 25,17 | 0,14% | 5.253,00 |
| 27.02.2025 | 25,14 | 25,14 | 25,13 | 25,13 | 0,12% | 630,00 |
| 26.02.2025 | 25,15 | 25,20 | 25,08 | 25,10 | -0,07% | 3.993,00 |
| 25.02.2025 | 25,19 | 25,19 | 25,12 | 25,12 | 0,03% | 1.949,00 |
| 24.02.2025 | 25,07 | 25,15 | 25,07 | 25,11 | -0,16% | 1.328,00 |
| 21.02.2025 | 25,10 | 25,15 | 25,05 | 25,15 | 0,20% | 8.016,00 |
| 20.02.2025 | 25,09 | 25,10 | 25,05 | 25,10 | 0,14% | 3.771,00 |
| 19.02.2025 | 25,05 | 25,18 | 25,05 | 25,07 | 0,14% | 4.253,00 |
| 18.02.2025 | 25,15 | 25,19 | 25,02 | 25,03 | -0,36% | 16.874,00 |
| 14.02.2025 | 25,15 | 25,16 | 25,12 | 25,12 | -0,32% | 2.344,00 |
| 13.02.2025 | 25,19 | 25,20 | 25,19 | 25,20 | 0,68% | 1.100,00 |
| 12.02.2025 | 25,15 | 25,15 | 25,01 | 25,03 | -0,52% | 6.512,00 |
| 11.02.2025 | 25,10 | 25,17 | 25,08 | 25,16 | 0,16% | 8.778,00 |
| 10.02.2025 | 25,06 | 25,12 | 25,06 | 25,12 | -0,16% | 819,00 |
| 07.02.2025 | 25,10 | 25,16 | 25,10 | 25,16 | 0,04% | 916,00 |
| 06.02.2025 | 25,06 | 25,19 | 25,05 | 25,15 | -0,24% | 4.081,00 |