25,320$
0,01%
Echtzeit-Aktienkurs WesBanco
Bid:
Ask:
Aktienkurse zur WesBanco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 25,31 | 25,33 | 25,30 | 25,32 | 0,07% | 3.018,00 |
| 13.10.2025 | 25,31 | 25,31 | 25,30 | 25,30 | 0,00% | 9.125,00 |
| 10.10.2025 | 25,30 | 25,32 | 25,30 | 25,30 | 0,02% | 15.168,00 |
| 09.10.2025 | 25,30 | 25,32 | 25,29 | 25,30 | -0,10% | 16.371,00 |
| 08.10.2025 | 25,29 | 25,32 | 25,29 | 25,32 | 0,01% | 1.774,00 |
| 07.10.2025 | 25,29 | 25,32 | 25,29 | 25,32 | 0,07% | 4.220,00 |
| 06.10.2025 | 25,28 | 25,30 | 25,28 | 25,30 | 0,10% | 7.596,00 |
| 02.10.2025 | 25,25 | 25,29 | 25,25 | 25,28 | -0,06% | 14.906,00 |
| 01.10.2025 | 25,25 | 25,29 | 25,25 | 25,29 | 0,04% | 13.664,00 |
| 30.09.2025 | 25,24 | 25,38 | 25,24 | 25,28 | 0,16% | 41.567,00 |
| 29.09.2025 | 25,25 | 25,25 | 25,24 | 25,24 | 0,04% | 10.403,00 |
| 26.09.2025 | 25,24 | 25,24 | 25,23 | 25,23 | -0,02% | 5.383,00 |
| 25.09.2025 | 25,23 | 25,27 | 25,23 | 25,24 | 0,02% | 14.004,00 |
| 24.09.2025 | 25,25 | 25,25 | 25,23 | 25,23 | -0,01% | 8.347,00 |
| 23.09.2025 | 25,24 | 25,24 | 25,23 | 25,23 | 0,00% | 26.530,00 |
| 22.09.2025 | 25,23 | 25,25 | 25,23 | 25,23 | 0,05% | 8.259,00 |
| 19.09.2025 | 25,22 | 25,25 | 25,22 | 25,22 | -0,06% | 10.717,00 |
| 18.09.2025 | 25,25 | 25,25 | 25,23 | 25,23 | -0,02% | 1.366,00 |
| 17.09.2025 | 25,25 | 25,25 | 25,21 | 25,24 | 0,08% | 28.530,00 |
| 16.09.2025 | 25,25 | 25,25 | 25,21 | 25,22 | -0,04% | 5.207,00 |
| 15.09.2025 | 25,22 | 25,23 | 25,21 | 25,23 | 0,03% | 1.778,00 |
| 12.09.2025 | 25,25 | 25,25 | 25,20 | 25,22 | 0,09% | 20.049,00 |
| 11.09.2025 | 25,20 | 25,25 | 25,19 | 25,20 | 0,00% | 54.924,00 |
| 10.09.2025 | 25,23 | 25,24 | 25,19 | 25,20 | -0,08% | 37.146,00 |
| 09.09.2025 | 25,20 | 25,22 | 25,19 | 25,22 | 0,04% | 4.799,00 |
| 08.09.2025 | 25,19 | 25,21 | 25,16 | 25,21 | 0,16% | 4.451,00 |
| 05.09.2025 | 25,17 | 25,18 | 25,15 | 25,17 | 0,07% | 17.592,00 |
| 04.09.2025 | 25,17 | 25,19 | 25,15 | 25,15 | -0,07% | 2.267,00 |
| 03.09.2025 | 25,15 | 25,18 | 25,15 | 25,17 | 0,08% | 5.104,00 |
| 02.09.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,16% | 507,00 |
| 29.08.2025 | 25,15 | 25,15 | 25,10 | 25,11 | -0,18% | 48.306,00 |
| 28.08.2025 | 25,16 | 25,16 | 25,13 | 25,15 | 0,10% | 1.776,00 |
| 27.08.2025 | 25,13 | 25,17 | 25,12 | 25,13 | -0,08% | 3.040,00 |
| 26.08.2025 | 25,15 | 25,15 | 25,14 | 25,15 | 0,16% | 901,00 |
| 25.08.2025 | 25,14 | 25,16 | 25,11 | 25,11 | 0,04% | 4.954,00 |
| 22.08.2025 | 25,11 | 25,14 | 25,10 | 25,10 | -0,08% | 40.999,00 |
| 21.08.2025 | 25,16 | 25,16 | 25,11 | 25,12 | -0,04% | 2.502,00 |
| 20.08.2025 | 25,16 | 25,16 | 25,13 | 25,13 | -0,08% | 785,00 |
| 19.08.2025 | 25,11 | 25,16 | 25,10 | 25,15 | -0,12% | 12.662,00 |
| 18.08.2025 | 25,16 | 25,18 | 25,16 | 25,18 | 0,18% | 1.257,00 |
| 15.08.2025 | 25,20 | 25,20 | 25,10 | 25,14 | -0,10% | 4.142,00 |
| 14.08.2025 | 25,12 | 25,19 | 25,12 | 25,16 | -0,04% | 4.016,00 |
| 13.08.2025 | 25,17 | 25,17 | 25,11 | 25,17 | 0,16% | 9.447,00 |
| 12.08.2025 | 25,15 | 25,17 | 25,10 | 25,13 | -0,05% | 6.089,00 |
| 11.08.2025 | 25,16 | 25,18 | 25,14 | 25,14 | -0,18% | 885,00 |
| 08.08.2025 | 25,17 | 25,19 | 25,15 | 25,19 | 0,16% | 5.161,00 |
| 07.08.2025 | 25,15 | 25,18 | 25,15 | 25,15 | 0,00% | 2.479,00 |
| 06.08.2025 | 25,18 | 25,18 | 25,15 | 25,15 | -0,20% | 1.546,00 |
| 05.08.2025 | 25,10 | 25,20 | 25,07 | 25,20 | 0,32% | 168.283,00 |
| 04.08.2025 | 25,08 | 25,12 | 25,08 | 25,12 | 0,08% | 5.122,00 |
| 01.08.2025 | 25,05 | 25,11 | 25,02 | 25,10 | -1,68% | 4.723,00 |
| 31.07.2025 | 25,50 | 25,53 | 25,45 | 25,53 | 0,24% | 12.146,00 |
| 30.07.2025 | 25,47 | 25,48 | 25,45 | 25,47 | 0,08% | 3.067,00 |
| 29.07.2025 | 25,45 | 25,46 | 25,45 | 25,45 | 0,04% | 7.827,00 |
| 28.07.2025 | 25,41 | 25,45 | 25,41 | 25,44 | 0,04% | 9.098,00 |
| 25.07.2025 | 25,41 | 25,43 | 25,41 | 25,43 | 0,00% | 1.188,00 |
| 24.07.2025 | 25,44 | 25,45 | 25,41 | 25,43 | -0,04% | 17.426,00 |
| 23.07.2025 | 25,40 | 25,45 | 25,40 | 25,44 | 0,00% | 31.614,00 |
| 22.07.2025 | 25,43 | 25,44 | 25,40 | 25,44 | 0,08% | 10.438,00 |
| 21.07.2025 | 25,45 | 25,47 | 25,41 | 25,42 | -0,08% | 53.603,00 |
| 18.07.2025 | 25,44 | 25,44 | 25,44 | 25,44 | 0,00% | 1.894,00 |
| 17.07.2025 | 25,44 | 25,44 | 25,44 | 25,44 | 0,08% | 1.727,00 |
| 16.07.2025 | 25,42 | 25,42 | 25,42 | 25,42 | 0,00% | 2.165,00 |
| 15.07.2025 | 25,43 | 25,45 | 25,41 | 25,42 | -0,04% | 3.333,00 |
| 14.07.2025 | 25,45 | 25,46 | 25,43 | 25,43 | -0,05% | 1.425,00 |
| 11.07.2025 | 25,49 | 25,49 | 25,43 | 25,44 | 0,05% | 4.447,00 |
| 10.07.2025 | 25,42 | 25,43 | 25,42 | 25,43 | 0,12% | 3.832,00 |
| 09.07.2025 | 25,40 | 25,42 | 25,40 | 25,40 | -0,08% | 4.561,00 |
| 08.07.2025 | 25,32 | 25,42 | 25,32 | 25,42 | 0,35% | 7.674,00 |
| 07.07.2025 | 25,32 | 25,35 | 25,32 | 25,33 | 0,08% | 2.431,00 |
| 03.07.2025 | 25,29 | 25,32 | 25,28 | 25,31 | -0,03% | 1.842,00 |
| 02.07.2025 | 25,32 | 25,34 | 25,31 | 25,32 | 0,15% | 2.506,00 |
| 01.07.2025 | 25,32 | 25,35 | 25,28 | 25,28 | -0,20% | 6.845,00 |
| 30.06.2025 | 25,28 | 25,35 | 25,27 | 25,33 | 0,17% | 64.690,00 |
| 27.06.2025 | 25,28 | 25,29 | 25,28 | 25,29 | 0,00% | 2.817,00 |
| 26.06.2025 | 25,29 | 25,29 | 25,27 | 25,29 | 0,11% | 28.508,00 |
| 25.06.2025 | 25,29 | 25,29 | 25,26 | 25,26 | -0,16% | 1.431,00 |
| 24.06.2025 | 25,28 | 25,30 | 25,24 | 25,30 | 0,12% | 301.629,00 |
| 23.06.2025 | 25,25 | 25,30 | 25,24 | 25,27 | 0,24% | 24.566,00 |
| 20.06.2025 | 25,23 | 25,23 | 25,21 | 25,21 | 0,04% | 2.317,00 |
| 18.06.2025 | 25,21 | 25,23 | 25,20 | 25,20 | -0,12% | 21.106,00 |
| 17.06.2025 | 25,20 | 25,24 | 25,19 | 25,23 | 0,20% | 1.920,00 |
| 16.06.2025 | 25,23 | 25,23 | 25,17 | 25,18 | -0,08% | 4.770,00 |
| 13.06.2025 | 25,22 | 25,22 | 25,20 | 25,20 | 0,06% | 1.241,00 |
| 12.06.2025 | 25,13 | 25,19 | 25,10 | 25,19 | 0,34% | 44.595,00 |
| 11.06.2025 | 25,28 | 25,28 | 25,10 | 25,10 | -0,12% | 15.520,00 |
| 10.06.2025 | 25,10 | 25,17 | 25,10 | 25,13 | 0,00% | 53.813,00 |
| 09.06.2025 | 25,12 | 25,13 | 25,11 | 25,13 | -0,08% | 2.983,00 |
| 06.06.2025 | 25,15 | 25,17 | 25,13 | 25,15 | 0,08% | 2.868,00 |
| 05.06.2025 | 25,14 | 25,17 | 25,13 | 25,13 | -0,08% | 1.583,00 |
| 04.06.2025 | 25,16 | 25,16 | 25,14 | 25,15 | 0,08% | 22.328,00 |
| 03.06.2025 | 25,11 | 25,18 | 25,10 | 25,13 | 0,08% | 43.320,00 |
| 02.06.2025 | 25,13 | 25,13 | 25,11 | 25,11 | -0,04% | 24.197,00 |
| 30.05.2025 | 25,12 | 25,14 | 25,09 | 25,12 | 0,04% | 63.795,00 |
| 29.05.2025 | 25,11 | 25,17 | 25,11 | 25,11 | 0,00% | 4.799,00 |
| 28.05.2025 | 25,15 | 25,15 | 25,11 | 25,11 | -0,16% | 8.275,00 |
| 27.05.2025 | 25,13 | 25,19 | 25,13 | 25,15 | -0,20% | 5.051,00 |
| 23.05.2025 | 25,20 | 25,22 | 25,19 | 25,20 | -0,08% | 32.312,00 |
| 22.05.2025 | 25,11 | 25,22 | 25,11 | 25,22 | 0,44% | 32.774,00 |
| 21.05.2025 | 25,15 | 25,15 | 25,10 | 25,11 | -0,24% | 3.827,00 |