27,560$
-0,11%
Echtzeit-Aktienkurs Harmony Biosciences Hldgs Inc
Bid:
Ask:
Aktienkurse zur Harmony Biosciences Hldgs Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 27,11 | 27,79 | 27,11 | 27,44 | -0,54% | 657.191,00 |
| 25.03.2026 | 27,60 | 27,81 | 27,32 | 27,59 | 1,85% | 551.679,00 |
| 24.03.2026 | 27,36 | 27,36 | 26,75 | 27,09 | -1,85% | 1.094.894,00 |
| 23.03.2026 | 28,41 | 28,47 | 27,57 | 27,60 | -0,43% | 718.278,00 |
| 20.03.2026 | 27,90 | 27,99 | 27,51 | 27,72 | -0,32% | 1.028.103,00 |
| 19.03.2026 | 27,67 | 28,16 | 27,11 | 27,81 | -0,05% | 776.188,00 |
| 18.03.2026 | 28,22 | 28,45 | 27,73 | 27,83 | -1,92% | 640.338,00 |
| 17.03.2026 | 28,16 | 28,92 | 28,16 | 28,37 | 1,83% | 506.878,00 |
| 16.03.2026 | 27,75 | 28,29 | 27,74 | 27,86 | 0,91% | 730.054,00 |
| 13.03.2026 | 27,79 | 27,93 | 27,20 | 27,61 | -0,65% | 478.789,00 |
| 12.03.2026 | 28,28 | 28,51 | 27,65 | 27,79 | -3,47% | 628.343,00 |
| 11.03.2026 | 28,64 | 28,96 | 28,43 | 28,79 | 0,17% | 544.090,00 |
| 10.03.2026 | 28,51 | 29,00 | 28,35 | 28,74 | 0,60% | 490.854,00 |
| 09.03.2026 | 27,85 | 28,61 | 27,39 | 28,57 | 0,85% | 696.272,00 |
| 06.03.2026 | 28,10 | 28,44 | 27,56 | 28,33 | -0,63% | 724.844,00 |
| 05.03.2026 | 28,18 | 28,76 | 27,91 | 28,51 | -0,11% | 1.085.491,00 |
| 04.03.2026 | 28,81 | 28,88 | 28,12 | 28,54 | 0,96% | 603.719,00 |
| 03.03.2026 | 28,25 | 28,72 | 28,07 | 28,27 | -2,18% | 894.642,00 |
| 02.03.2026 | 28,12 | 29,20 | 27,66 | 28,90 | 1,26% | 992.796,00 |
| 27.02.2026 | 28,54 | 29,00 | 28,05 | 28,54 | -1,76% | 669.984,00 |
| 26.02.2026 | 28,10 | 29,36 | 27,77 | 29,05 | 3,05% | 1.364.583,00 |
| 25.02.2026 | 27,89 | 29,02 | 27,58 | 28,19 | 0,00% | 1.444.101,00 |
| 24.02.2026 | 27,66 | 29,31 | 25,90 | 28,19 | 4,91% | 2.957.478,00 |
| 23.02.2026 | 28,26 | 28,56 | 26,03 | 26,87 | -7,85% | 3.957.094,00 |
| 20.02.2026 | 33,89 | 34,00 | 28,00 | 29,16 | -15,21% | 5.447.580,00 |
| 19.02.2026 | 35,38 | 35,52 | 34,07 | 34,39 | -2,52% | 1.448.503,00 |
| 18.02.2026 | 36,70 | 36,70 | 33,94 | 35,28 | -4,44% | 1.375.744,00 |
| 17.02.2026 | 36,86 | 37,59 | 36,55 | 36,92 | 2,53% | 732.574,00 |
| 13.02.2026 | 36,40 | 36,95 | 35,97 | 36,01 | 0,45% | 585.224,00 |
| 12.02.2026 | 36,77 | 36,96 | 35,57 | 35,85 | -2,02% | 503.767,00 |
| 11.02.2026 | 37,08 | 37,50 | 36,10 | 36,59 | -3,53% | 556.254,00 |
| 10.02.2026 | 37,18 | 38,21 | 36,57 | 37,93 | 2,29% | 664.682,00 |
| 09.02.2026 | 37,27 | 37,36 | 36,39 | 37,08 | -0,51% | 355.423,00 |
| 06.02.2026 | 36,74 | 37,54 | 36,17 | 37,27 | 2,36% | 567.536,00 |
| 05.02.2026 | 37,35 | 38,04 | 36,27 | 36,41 | -2,44% | 378.928,00 |
| 04.02.2026 | 37,83 | 37,98 | 36,69 | 37,32 | -0,43% | 616.034,00 |
| 03.02.2026 | 37,84 | 38,37 | 36,32 | 37,48 | -0,95% | 563.158,00 |
| 02.02.2026 | 36,59 | 38,30 | 36,55 | 37,84 | 3,61% | 473.213,00 |
| 30.01.2026 | 36,90 | 37,22 | 36,17 | 36,52 | -0,92% | 444.841,00 |
| 29.01.2026 | 36,78 | 37,08 | 36,43 | 36,86 | 0,05% | 442.478,00 |
| 28.01.2026 | 37,67 | 37,78 | 36,73 | 36,84 | -2,23% | 503.122,00 |
| 27.01.2026 | 37,54 | 37,98 | 37,08 | 37,68 | 0,86% | 424.306,00 |
| 26.01.2026 | 36,95 | 37,70 | 36,56 | 37,36 | 1,47% | 689.820,00 |
| 23.01.2026 | 36,75 | 37,41 | 36,42 | 36,82 | 0,16% | 340.732,00 |
| 22.01.2026 | 36,88 | 37,22 | 36,35 | 36,76 | 0,19% | 816.583,00 |
| 21.01.2026 | 36,35 | 36,96 | 36,05 | 36,69 | 2,17% | 496.597,00 |
| 20.01.2026 | 35,70 | 37,03 | 35,16 | 35,91 | -0,86% | 719.956,00 |
| 16.01.2026 | 36,48 | 37,08 | 36,11 | 36,22 | -0,52% | 648.690,00 |
| 15.01.2026 | 36,04 | 36,69 | 35,75 | 36,41 | 1,03% | 774.906,00 |
| 14.01.2026 | 35,72 | 36,31 | 34,87 | 36,04 | 0,78% | 924.507,00 |
| 13.01.2026 | 38,30 | 38,65 | 34,68 | 35,76 | -6,56% | 1.245.349,00 |
| 12.01.2026 | 39,39 | 39,40 | 37,90 | 38,27 | -0,73% | 694.069,00 |
| 09.01.2026 | 37,99 | 38,75 | 37,02 | 38,55 | 1,80% | 737.433,00 |
| 08.01.2026 | 37,55 | 37,92 | 37,20 | 37,87 | 0,85% | 440.359,00 |
| 07.01.2026 | 37,17 | 38,11 | 37,05 | 37,55 | 2,18% | 496.813,00 |
| 06.01.2026 | 36,64 | 37,01 | 36,13 | 36,75 | 0,00% | 487.059,00 |
| 05.01.2026 | 37,18 | 37,26 | 35,42 | 36,75 | -1,69% | 1.099.556,00 |
| 02.01.2026 | 37,24 | 37,79 | 36,41 | 37,38 | -0,11% | 522.136,00 |
| 31.12.2025 | 37,35 | 37,68 | 37,02 | 37,42 | -0,58% | 400.283,00 |
| 30.12.2025 | 37,76 | 38,00 | 37,24 | 37,64 | -0,71% | 457.155,00 |
| 29.12.2025 | 38,13 | 38,20 | 37,64 | 37,91 | -0,58% | 388.027,00 |
| 26.12.2025 | 38,44 | 38,52 | 37,94 | 38,13 | -0,94% | 329.974,00 |
| 24.12.2025 | 38,28 | 38,53 | 38,09 | 38,49 | 0,13% | 448.303,00 |
| 23.12.2025 | 38,71 | 39,60 | 38,29 | 38,44 | -1,08% | 417.988,00 |
| 22.12.2025 | 37,47 | 38,91 | 37,47 | 38,86 | 2,78% | 692.371,00 |
| 19.12.2025 | 37,39 | 38,18 | 37,33 | 37,81 | 0,91% | 1.020.784,00 |
| 18.12.2025 | 39,00 | 39,00 | 37,12 | 37,47 | -3,38% | 917.313,00 |
| 17.12.2025 | 38,69 | 39,25 | 38,39 | 38,78 | -0,13% | 456.158,00 |
| 16.12.2025 | 39,50 | 39,55 | 38,40 | 38,83 | -0,23% | 586.225,00 |
| 15.12.2025 | 40,66 | 40,87 | 38,73 | 38,92 | -3,92% | 1.245.304,00 |
| 12.12.2025 | 39,91 | 40,80 | 39,23 | 40,51 | 2,32% | 971.659,00 |
| 11.12.2025 | 39,46 | 40,10 | 39,17 | 39,59 | 0,81% | 545.593,00 |
| 10.12.2025 | 38,97 | 39,54 | 38,12 | 39,27 | 1,16% | 732.369,00 |
| 09.12.2025 | 38,88 | 39,78 | 38,76 | 38,82 | -0,26% | 920.066,00 |
| 08.12.2025 | 40,00 | 40,00 | 38,60 | 38,92 | -2,28% | 958.804,00 |
| 05.12.2025 | 38,27 | 39,98 | 38,01 | 39,83 | 4,13% | 726.069,00 |
| 04.12.2025 | 36,99 | 38,80 | 36,86 | 38,25 | 3,38% | 757.269,00 |
| 03.12.2025 | 36,14 | 37,15 | 36,01 | 37,00 | 2,75% | 658.058,00 |
| 02.12.2025 | 35,58 | 36,21 | 35,45 | 36,01 | 1,41% | 626.961,00 |
| 01.12.2025 | 35,60 | 36,03 | 35,30 | 35,51 | 0,62% | 638.904,00 |
| 28.11.2025 | 35,56 | 35,56 | 35,14 | 35,29 | -0,76% | 256.407,00 |
| 26.11.2025 | 35,07 | 35,86 | 34,91 | 35,56 | 0,62% | 639.097,00 |
| 25.11.2025 | 35,40 | 36,20 | 34,90 | 35,34 | 0,20% | 916.595,00 |
| 24.11.2025 | 34,50 | 35,54 | 34,00 | 35,27 | 2,80% | 1.246.245,00 |
| 21.11.2025 | 33,32 | 35,00 | 33,21 | 34,31 | 2,76% | 777.713,00 |
| 20.11.2025 | 33,25 | 34,00 | 32,88 | 33,39 | 0,24% | 898.011,00 |
| 19.11.2025 | 33,89 | 34,04 | 32,77 | 33,31 | -2,00% | 926.542,00 |
| 18.11.2025 | 33,85 | 34,34 | 33,40 | 33,99 | 0,00% | 1.057.700,00 |
| 17.11.2025 | 34,00 | 34,80 | 33,71 | 33,99 | -0,12% | 833.085,00 |
| 14.11.2025 | 33,87 | 34,23 | 33,39 | 34,03 | -0,76% | 723.817,00 |
| 13.11.2025 | 33,88 | 34,35 | 33,74 | 34,29 | 2,24% | 760.120,00 |
| 12.11.2025 | 33,03 | 33,65 | 32,60 | 33,54 | 1,70% | 870.544,00 |
| 11.11.2025 | 31,81 | 33,30 | 31,64 | 32,98 | 3,65% | 666.604,00 |
| 10.11.2025 | 31,43 | 32,07 | 31,14 | 31,82 | 1,24% | 766.093,00 |
| 07.11.2025 | 30,90 | 32,00 | 30,55 | 31,43 | 1,58% | 860.213,00 |
| 06.11.2025 | 31,50 | 31,60 | 30,34 | 30,94 | -1,31% | 957.156,00 |
| 05.11.2025 | 30,33 | 31,48 | 29,56 | 31,35 | 2,05% | 1.447.889,00 |
| 04.11.2025 | 29,31 | 30,89 | 27,66 | 30,72 | 4,74% | 1.742.882,00 |
| 03.11.2025 | 28,50 | 29,60 | 28,40 | 29,33 | 2,66% | 1.630.835,00 |
| 31.10.2025 | 28,69 | 29,00 | 28,50 | 28,57 | -1,14% | 713.089,00 |