28,500$
-0,25%
Echtzeit-Aktienkurs Harmony Biosciences Hldgs Inc
Bid:
Ask:
Aktienkurse zur Harmony Biosciences Hldgs Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 28,18 | 28,76 | 27,91 | 28,51 | -0,23% | 138,00 |
| 04.03.2026 | 28,81 | 28,88 | 28,12 | 28,57 | 1,06% | 138,00 |
| 03.03.2026 | 28,25 | 28,72 | 28,07 | 28,27 | -2,18% | 894.642,00 |
| 02.03.2026 | 28,12 | 29,20 | 27,66 | 28,90 | 1,26% | 992.796,00 |
| 27.02.2026 | 28,54 | 29,00 | 28,05 | 28,54 | -1,76% | 669.984,00 |
| 26.02.2026 | 28,10 | 29,36 | 27,77 | 29,05 | 3,05% | 1.364.583,00 |
| 25.02.2026 | 27,89 | 29,02 | 27,58 | 28,19 | 0,00% | 1.444.101,00 |
| 24.02.2026 | 27,66 | 29,31 | 25,90 | 28,19 | 4,91% | 2.957.478,00 |
| 23.02.2026 | 28,26 | 28,56 | 26,03 | 26,87 | -7,85% | 3.957.094,00 |
| 20.02.2026 | 33,89 | 34,00 | 28,00 | 29,16 | -15,21% | 5.447.580,00 |
| 19.02.2026 | 35,38 | 35,52 | 34,07 | 34,39 | -2,52% | 1.448.503,00 |
| 18.02.2026 | 36,70 | 36,70 | 33,94 | 35,28 | -4,44% | 1.375.744,00 |
| 17.02.2026 | 36,86 | 37,59 | 36,55 | 36,92 | 2,53% | 732.574,00 |
| 13.02.2026 | 36,40 | 36,95 | 35,97 | 36,01 | 0,45% | 585.224,00 |
| 12.02.2026 | 36,77 | 36,96 | 35,57 | 35,85 | -2,02% | 503.767,00 |
| 11.02.2026 | 37,08 | 37,50 | 36,10 | 36,59 | -3,53% | 556.254,00 |
| 10.02.2026 | 37,18 | 38,21 | 36,57 | 37,93 | 2,29% | 664.682,00 |
| 09.02.2026 | 37,27 | 37,36 | 36,39 | 37,08 | -0,51% | 355.423,00 |
| 06.02.2026 | 36,74 | 37,54 | 36,17 | 37,27 | 2,36% | 567.536,00 |
| 05.02.2026 | 37,35 | 38,04 | 36,27 | 36,41 | -2,44% | 378.928,00 |
| 04.02.2026 | 37,83 | 37,98 | 36,69 | 37,32 | -0,43% | 616.034,00 |
| 03.02.2026 | 37,84 | 38,37 | 36,32 | 37,48 | -0,95% | 563.158,00 |
| 02.02.2026 | 36,59 | 38,30 | 36,55 | 37,84 | 3,61% | 473.213,00 |
| 30.01.2026 | 36,90 | 37,22 | 36,17 | 36,52 | -0,92% | 444.841,00 |
| 29.01.2026 | 36,78 | 37,08 | 36,43 | 36,86 | 0,05% | 442.478,00 |
| 28.01.2026 | 37,67 | 37,78 | 36,73 | 36,84 | -2,23% | 503.122,00 |
| 27.01.2026 | 37,54 | 37,98 | 37,08 | 37,68 | 0,86% | 424.306,00 |
| 26.01.2026 | 36,95 | 37,70 | 36,56 | 37,36 | 1,47% | 689.820,00 |
| 23.01.2026 | 36,75 | 37,41 | 36,42 | 36,82 | 0,16% | 340.732,00 |
| 22.01.2026 | 36,88 | 37,22 | 36,35 | 36,76 | 0,19% | 816.583,00 |
| 21.01.2026 | 36,35 | 36,96 | 36,05 | 36,69 | 2,17% | 496.597,00 |
| 20.01.2026 | 35,70 | 37,03 | 35,16 | 35,91 | -0,86% | 719.956,00 |
| 16.01.2026 | 36,48 | 37,08 | 36,11 | 36,22 | -0,52% | 648.690,00 |
| 15.01.2026 | 36,04 | 36,69 | 35,75 | 36,41 | 1,03% | 774.906,00 |
| 14.01.2026 | 35,72 | 36,31 | 34,87 | 36,04 | 0,78% | 924.507,00 |
| 13.01.2026 | 38,30 | 38,65 | 34,68 | 35,76 | -6,56% | 1.245.349,00 |
| 12.01.2026 | 39,39 | 39,40 | 37,90 | 38,27 | -0,73% | 694.069,00 |
| 09.01.2026 | 37,99 | 38,75 | 37,02 | 38,55 | 1,80% | 737.433,00 |
| 08.01.2026 | 37,55 | 37,92 | 37,20 | 37,87 | 0,85% | 440.359,00 |
| 07.01.2026 | 37,17 | 38,11 | 37,05 | 37,55 | 2,18% | 496.813,00 |
| 06.01.2026 | 36,64 | 37,01 | 36,13 | 36,75 | 0,00% | 487.059,00 |
| 05.01.2026 | 37,18 | 37,26 | 35,42 | 36,75 | -1,69% | 1.099.556,00 |