37,500$
7,63%
Echtzeit-Aktienkurs Intrepid Potash Inc.
Bid:
Ask:
Aktienkurse zur Intrepid Potash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 34,89 | 37,43 | 34,84 | 36,97 | 6,11% | 1.082,00 |
| 26.02.2026 | 33,81 | 35,06 | 33,57 | 34,84 | 2,47% | 172.235,00 |
| 25.02.2026 | 34,01 | 34,01 | 32,47 | 34,00 | 1,37% | 110.701,00 |
| 24.02.2026 | 33,04 | 33,76 | 32,78 | 33,54 | 2,85% | 108.080,00 |
| 23.02.2026 | 33,23 | 33,66 | 32,22 | 32,61 | -2,77% | 122.402,00 |
| 20.02.2026 | 33,49 | 33,78 | 32,35 | 33,54 | 0,00% | 103.991,00 |
| 19.02.2026 | 33,44 | 34,83 | 33,02 | 33,54 | 0,09% | 184.585,00 |
| 18.02.2026 | 33,10 | 33,91 | 32,82 | 33,51 | 1,33% | 177.917,00 |
| 17.02.2026 | 33,11 | 33,50 | 32,04 | 33,07 | -0,09% | 116.683,00 |
| 13.02.2026 | 31,91 | 33,44 | 31,56 | 33,10 | 3,18% | 186.515,00 |
| 12.02.2026 | 35,24 | 35,24 | 31,96 | 32,08 | -8,79% | 232.799,00 |
| 11.02.2026 | 34,79 | 35,78 | 33,50 | 35,17 | 3,11% | 307.442,00 |
| 10.02.2026 | 34,32 | 34,98 | 34,10 | 34,11 | -0,79% | 114.598,00 |
| 09.02.2026 | 32,80 | 34,67 | 32,80 | 34,38 | 4,56% | 132.123,00 |
| 06.02.2026 | 31,70 | 33,50 | 31,70 | 32,88 | 3,76% | 137.604,00 |
| 05.02.2026 | 34,08 | 34,53 | 31,57 | 31,69 | -8,04% | 142.120,00 |
| 04.02.2026 | 35,00 | 35,39 | 33,31 | 34,46 | -0,98% | 145.627,00 |
| 03.02.2026 | 33,02 | 34,80 | 32,51 | 34,80 | 6,26% | 104.644,00 |
| 02.02.2026 | 32,96 | 33,04 | 32,34 | 32,75 | -0,27% | 96.431,00 |
| 30.01.2026 | 33,20 | 33,74 | 32,10 | 32,84 | -2,41% | 134.599,00 |
| 29.01.2026 | 33,84 | 34,33 | 33,16 | 33,65 | 0,78% | 92.180,00 |
| 28.01.2026 | 34,14 | 34,91 | 33,11 | 33,39 | -1,74% | 102.206,00 |
| 27.01.2026 | 33,07 | 34,18 | 33,07 | 33,98 | 2,26% | 149.153,00 |
| 26.01.2026 | 35,47 | 35,47 | 33,15 | 33,23 | -5,06% | 217.508,00 |
| 23.01.2026 | 33,91 | 35,78 | 33,91 | 35,00 | 3,31% | 305.343,00 |
| 22.01.2026 | 34,20 | 34,70 | 33,36 | 33,88 | -0,35% | 215.714,00 |
| 21.01.2026 | 32,20 | 34,26 | 31,68 | 34,00 | 6,42% | 790.692,00 |
| 20.01.2026 | 32,18 | 33,08 | 31,65 | 31,95 | -3,94% | 376.721,00 |
| 16.01.2026 | 33,74 | 34,20 | 33,01 | 33,26 | -3,43% | 210.970,00 |
| 15.01.2026 | 34,08 | 35,19 | 33,52 | 34,44 | 1,23% | 167.080,00 |
| 14.01.2026 | 32,22 | 34,10 | 32,15 | 34,02 | 7,22% | 180.516,00 |
| 13.01.2026 | 31,71 | 32,45 | 31,51 | 31,73 | 1,08% | 173.002,00 |
| 12.01.2026 | 31,12 | 32,32 | 30,58 | 31,39 | 4,08% | 223.257,00 |
| 09.01.2026 | 29,81 | 30,70 | 29,73 | 30,16 | 2,83% | 174.197,00 |
| 08.01.2026 | 27,60 | 29,64 | 27,60 | 29,33 | 6,27% | 184.655,00 |
| 07.01.2026 | 28,49 | 28,51 | 27,16 | 27,60 | -3,19% | 154.389,00 |
| 06.01.2026 | 27,83 | 28,64 | 27,40 | 28,51 | 2,85% | 108.225,00 |
| 05.01.2026 | 28,30 | 28,76 | 27,60 | 27,72 | -1,77% | 122.294,00 |