66,500€
-3,97%
Echtzeit-Aktienkurs Nabors Industries Ltd.
Bid:
Ask:
Aktienkurse zur Nabors Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 68,75 | 72,25 | 67,75 | 72,25 | 4,33% | - |
| 04.11.2024 | 66,50 | 70,75 | 66,50 | 69,25 | 2,59% | - |
| 01.11.2024 | 68,00 | 70,25 | 65,75 | 67,50 | -2,17% | - |
| 31.10.2024 | 68,50 | 71,00 | 66,75 | 69,00 | 0,00% | - |
| 30.10.2024 | 67,75 | 70,00 | 67,25 | 69,00 | 1,10% | - |
| 29.10.2024 | 66,75 | 68,75 | 66,75 | 68,25 | 0,74% | - |
| 28.10.2024 | 67,50 | 69,00 | 64,75 | 67,75 | -3,56% | - |
| 25.10.2024 | 67,00 | 70,25 | 67,00 | 70,25 | 4,46% | - |
| 24.10.2024 | 65,00 | 67,75 | 62,75 | 67,25 | 3,07% | - |
| 23.10.2024 | 66,00 | 70,50 | 63,75 | 65,25 | -1,51% | - |
| 22.10.2024 | 68,50 | 70,75 | 65,75 | 66,25 | -4,33% | - |
| 21.10.2024 | 67,50 | 72,00 | 65,75 | 69,25 | 2,97% | - |
| 18.10.2024 | 68,50 | 69,00 | 64,75 | 67,25 | -2,18% | - |
| 17.10.2024 | 69,00 | 69,75 | 64,75 | 68,75 | -0,72% | - |
| 16.10.2024 | 68,00 | 70,00 | 68,00 | 69,25 | 0,73% | - |
| 15.10.2024 | 69,25 | 70,25 | 67,75 | 68,75 | -3,51% | - |
| 14.10.2024 | 72,00 | 72,75 | 68,25 | 71,25 | -2,73% | - |
| 11.10.2024 | 70,00 | 73,25 | 68,50 | 73,25 | 3,53% | - |
| 10.10.2024 | 68,00 | 71,25 | 66,50 | 70,75 | 4,43% | - |
| 09.10.2024 | 69,75 | 70,50 | 67,75 | 67,75 | -2,17% | - |
| 08.10.2024 | 73,00 | 73,50 | 67,00 | 69,25 | -6,73% | - |
| 07.10.2024 | 74,00 | 76,25 | 73,25 | 74,25 | 0,00% | - |
| 04.10.2024 | 70,50 | 75,50 | 70,50 | 74,25 | 4,58% | - |
| 03.10.2024 | 64,50 | 71,00 | 63,75 | 71,00 | 10,51% | - |
| 02.10.2024 | 62,50 | 65,75 | 61,75 | 64,25 | 3,21% | - |
| 01.10.2024 | 57,75 | 62,75 | 57,00 | 62,25 | 7,79% | - |
| 30.09.2024 | 55,75 | 60,25 | 54,75 | 57,75 | 3,59% | - |
| 27.09.2024 | 54,75 | 56,25 | 54,75 | 55,75 | 2,76% | - |
| 26.09.2024 | 57,75 | 58,50 | 53,25 | 54,25 | -8,44% | - |
| 25.09.2024 | 63,75 | 64,00 | 58,75 | 59,25 | -7,06% | - |
| 24.09.2024 | 64,00 | 65,75 | 62,75 | 63,75 | 0,79% | - |
| 23.09.2024 | 60,00 | 63,75 | 60,00 | 63,25 | 4,98% | - |
| 20.09.2024 | 61,25 | 61,75 | 59,25 | 60,25 | -1,63% | - |
| 19.09.2024 | 60,00 | 62,75 | 60,00 | 61,25 | 2,51% | - |
| 18.09.2024 | 60,50 | 62,75 | 58,75 | 59,75 | -2,45% | - |
| 17.09.2024 | 57,50 | 62,25 | 57,25 | 61,25 | 6,06% | - |
| 16.09.2024 | 56,25 | 58,25 | 55,75 | 57,75 | 1,76% | - |
| 13.09.2024 | 58,75 | 60,75 | 55,25 | 56,75 | -3,40% | - |
| 12.09.2024 | 59,75 | 61,75 | 57,25 | 58,75 | -0,84% | - |
| 11.09.2024 | 59,50 | 60,75 | 57,25 | 59,25 | -0,84% | - |
| 10.09.2024 | 61,50 | 62,25 | 57,75 | 59,75 | -3,24% | - |
| 09.09.2024 | 59,75 | 62,25 | 59,25 | 61,75 | 3,35% | - |
| 06.09.2024 | 61,50 | 63,50 | 59,25 | 59,75 | -3,24% | - |
| 05.09.2024 | 61,00 | 62,25 | 59,75 | 61,75 | 0,82% | - |
| 04.09.2024 | 64,50 | 65,50 | 60,75 | 61,25 | -5,41% | - |
| 03.09.2024 | 68,75 | 69,00 | 62,75 | 64,75 | -5,47% | - |
| 02.09.2024 | 68,00 | 68,50 | 67,75 | 68,50 | 0,37% | - |
| 30.08.2024 | 71,50 | 72,50 | 67,25 | 68,25 | -4,55% | - |
| 29.08.2024 | 70,75 | 73,00 | 70,00 | 71,50 | 1,06% | - |
| 28.08.2024 | 71,00 | 71,75 | 68,50 | 70,75 | -0,70% | - |
| 27.08.2024 | 74,00 | 74,00 | 70,75 | 71,25 | -4,04% | - |
| 26.08.2024 | 72,50 | 75,25 | 71,75 | 74,25 | 3,48% | 60,00 |
| 23.08.2024 | 67,50 | 73,25 | 67,50 | 71,75 | 5,90% | - |
| 22.08.2024 | 69,00 | 71,00 | 67,75 | 67,75 | -2,87% | - |
| 21.08.2024 | 70,50 | 72,50 | 69,25 | 69,75 | -1,41% | - |
| 20.08.2024 | 75,00 | 76,50 | 70,75 | 70,75 | -6,60% | - |
| 19.08.2024 | 77,00 | 78,50 | 75,00 | 75,75 | -1,94% | - |
| 16.08.2024 | 78,50 | 79,50 | 75,75 | 77,25 | -1,90% | - |
| 15.08.2024 | 74,50 | 80,00 | 74,50 | 78,75 | 4,65% | - |
| 14.08.2024 | 76,25 | 77,00 | 74,25 | 75,25 | -0,66% | - |
| 13.08.2024 | 76,00 | 76,75 | 74,25 | 75,75 | -0,66% | - |
| 12.08.2024 | 74,50 | 77,50 | 74,25 | 76,25 | 2,01% | - |
| 09.08.2024 | 75,50 | 77,00 | 73,50 | 74,75 | -1,32% | - |
| 08.08.2024 | 70,50 | 76,25 | 70,25 | 75,75 | 6,32% | - |
| 07.08.2024 | 69,25 | 74,50 | 69,00 | 71,25 | 3,64% | - |
| 06.08.2024 | 72,50 | 74,00 | 68,75 | 68,75 | -5,50% | - |
| 05.08.2024 | 76,25 | 76,50 | 69,25 | 72,75 | -5,83% | - |
| 02.08.2024 | 86,25 | 86,75 | 76,50 | 77,25 | -10,95% | - |
| 01.08.2024 | 95,25 | 96,75 | 85,50 | 86,75 | -8,20% | - |
| 31.07.2024 | 91,75 | 98,50 | 91,75 | 94,50 | 3,56% | - |
| 30.07.2024 | 88,25 | 92,25 | 86,50 | 91,25 | 2,82% | - |
| 29.07.2024 | 93,50 | 96,00 | 87,75 | 88,75 | -5,33% | - |
| 26.07.2024 | 92,50 | 95,00 | 89,00 | 93,75 | 0,54% | - |
| 25.07.2024 | 82,00 | 94,00 | 80,75 | 93,25 | 12,69% | - |
| 24.07.2024 | 74,00 | 83,50 | 74,00 | 82,75 | 10,70% | - |
| 23.07.2024 | 74,50 | 76,50 | 73,25 | 74,75 | -0,66% | - |
| 22.07.2024 | 75,00 | 75,75 | 73,00 | 75,25 | 0,00% | - |
| 19.07.2024 | 77,50 | 78,50 | 74,00 | 75,25 | -3,83% | - |
| 18.07.2024 | 82,00 | 83,50 | 75,50 | 78,25 | -3,69% | - |
| 17.07.2024 | 78,00 | 82,25 | 77,50 | 81,25 | 3,83% | - |
| 16.07.2024 | 71,50 | 78,75 | 70,25 | 78,25 | 8,30% | - |
| 15.07.2024 | 69,50 | 73,25 | 68,00 | 72,25 | 4,33% | - |
| 12.07.2024 | 69,75 | 71,00 | 67,75 | 69,25 | -0,72% | - |
| 11.07.2024 | 68,50 | 71,50 | 67,75 | 69,75 | 1,45% | - |
| 10.07.2024 | 67,00 | 69,25 | 66,50 | 68,75 | 2,23% | - |
| 09.07.2024 | 64,00 | 67,75 | 62,25 | 67,25 | 4,67% | - |
| 08.07.2024 | 62,25 | 64,75 | 62,00 | 64,25 | 2,39% | - |
| 05.07.2024 | 64,50 | 65,75 | 62,25 | 62,75 | -3,83% | - |
| 04.07.2024 | 65,25 | 65,25 | 64,75 | 65,25 | 0,77% | - |
| 03.07.2024 | 65,25 | 66,25 | 63,75 | 64,75 | -0,77% | - |
| 02.07.2024 | 65,50 | 67,25 | 64,25 | 65,25 | 0,00% | - |
| 01.07.2024 | 66,00 | 67,25 | 64,25 | 65,25 | -2,25% | - |
| 28.06.2024 | 66,00 | 67,50 | 65,75 | 66,75 | 1,52% | - |
| 27.06.2024 | 65,00 | 66,75 | 64,25 | 65,75 | 0,77% | - |
| 26.06.2024 | 66,50 | 67,00 | 64,25 | 65,25 | -1,51% | - |
| 25.06.2024 | 65,00 | 66,75 | 64,25 | 66,25 | 1,53% | - |
| 24.06.2024 | 62,50 | 66,75 | 62,50 | 65,25 | 3,16% | - |
| 21.06.2024 | 62,25 | 63,75 | 60,75 | 63,25 | 0,80% | - |
| 20.06.2024 | 58,75 | 62,75 | 58,00 | 62,75 | 6,81% | - |
| 19.06.2024 | 58,50 | 58,75 | 58,50 | 58,75 | 0,00% | - |