17,700€
1,72%
Echtzeit-Aktienkurs JAKKS Pacific
Bid:
Ask:
Aktienkurse zur JAKKS Pacific Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 17,25 | 17,80 | 16,90 | 17,70 | 1,14% | - |
| 06.03.2026 | 17,90 | 17,90 | 17,15 | 17,50 | -1,96% | - |
| 05.03.2026 | 17,90 | 18,00 | 17,60 | 17,85 | -0,28% | - |
| 04.03.2026 | 17,75 | 18,40 | 17,70 | 17,90 | 0,28% | - |
| 03.03.2026 | 17,85 | 17,90 | 16,90 | 17,85 | -0,83% | - |
| 02.03.2026 | 18,40 | 18,95 | 17,95 | 18,00 | -2,70% | - |
| 27.02.2026 | 18,50 | 18,75 | 18,20 | 18,50 | -1,60% | - |
| 26.02.2026 | 18,90 | 19,60 | 18,60 | 18,80 | -0,79% | - |
| 25.02.2026 | 19,40 | 19,60 | 18,70 | 18,95 | -2,32% | - |
| 24.02.2026 | 19,15 | 19,70 | 18,70 | 19,40 | 1,57% | - |
| 23.02.2026 | 19,10 | 19,60 | 18,70 | 19,10 | 0,26% | - |
| 20.02.2026 | 17,00 | 19,65 | 16,75 | 19,05 | 23,30% | 5.500,00 |
| 19.02.2026 | 15,05 | 15,55 | 14,70 | 15,45 | 2,66% | - |
| 18.02.2026 | 14,70 | 15,25 | 14,70 | 15,05 | 1,69% | - |
| 17.02.2026 | 14,65 | 15,15 | 14,50 | 14,80 | 0,68% | - |
| 16.02.2026 | 14,70 | 14,75 | 14,65 | 14,70 | 0,34% | - |
| 13.02.2026 | 14,80 | 15,05 | 14,60 | 14,65 | -0,34% | - |
| 12.02.2026 | 15,15 | 15,50 | 14,50 | 14,70 | -2,65% | - |
| 11.02.2026 | 15,45 | 15,55 | 14,85 | 15,10 | -2,27% | - |
| 10.02.2026 | 15,25 | 15,55 | 15,25 | 15,45 | 1,31% | - |
| 09.02.2026 | 15,30 | 15,40 | 15,05 | 15,25 | -0,65% | - |
| 06.02.2026 | 15,25 | 15,55 | 15,15 | 15,35 | 0,66% | - |
| 05.02.2026 | 15,25 | 15,30 | 14,95 | 15,25 | 0,00% | - |
| 04.02.2026 | 15,30 | 15,80 | 15,10 | 15,25 | 0,33% | - |
| 03.02.2026 | 15,85 | 15,90 | 15,00 | 15,20 | -4,10% | - |
| 02.02.2026 | 15,25 | 16,00 | 15,25 | 15,85 | 2,59% | - |
| 30.01.2026 | 15,65 | 15,75 | 15,25 | 15,45 | -1,90% | - |
| 29.01.2026 | 15,55 | 15,90 | 15,45 | 15,75 | 0,96% | - |
| 28.01.2026 | 15,85 | 16,00 | 15,55 | 15,60 | -0,95% | - |
| 27.01.2026 | 15,75 | 15,95 | 15,40 | 15,75 | 0,00% | - |
| 26.01.2026 | 16,05 | 16,30 | 15,70 | 15,75 | -1,56% | - |
| 23.01.2026 | 16,35 | 16,45 | 15,90 | 16,00 | -1,84% | - |
| 22.01.2026 | 16,45 | 16,50 | 16,15 | 16,30 | -0,91% | - |
| 21.01.2026 | 15,80 | 16,50 | 15,75 | 16,45 | 4,44% | - |
| 20.01.2026 | 16,45 | 16,55 | 15,55 | 15,75 | -3,37% | - |
| 19.01.2026 | 16,55 | 16,55 | 16,30 | 16,30 | -2,69% | - |
| 16.01.2026 | 16,85 | 16,95 | 16,50 | 16,75 | -0,59% | - |
| 15.01.2026 | 16,55 | 16,95 | 16,25 | 16,85 | 1,81% | - |
| 14.01.2026 | 16,05 | 16,70 | 15,80 | 16,55 | 3,12% | - |
| 13.01.2026 | 15,65 | 16,05 | 15,55 | 16,05 | 2,56% | - |
| 12.01.2026 | 15,45 | 15,95 | 15,45 | 15,65 | 0,97% | - |
| 09.01.2026 | 15,95 | 16,20 | 15,40 | 15,50 | -1,90% | - |
| 08.01.2026 | 15,60 | 16,10 | 15,45 | 15,80 | 0,96% | - |
| 07.01.2026 | 14,90 | 15,75 | 14,90 | 15,65 | 5,03% | - |
| 06.01.2026 | 14,70 | 14,95 | 14,55 | 14,90 | 2,05% | - |
| 05.01.2026 | 14,75 | 15,00 | 14,60 | 14,60 | 0,34% | - |
| 02.01.2026 | 14,35 | 14,60 | 14,35 | 14,55 | 3,19% | - |
| 30.12.2025 | 14,20 | 14,20 | 14,10 | 14,10 | -0,35% | - |
| 29.12.2025 | 14,20 | 14,45 | 13,85 | 14,15 | -0,70% | - |
| 23.12.2025 | 14,65 | 14,85 | 14,20 | 14,25 | -3,06% | - |
| 22.12.2025 | 14,60 | 15,15 | 14,45 | 14,70 | 1,03% | - |
| 19.12.2025 | 14,35 | 14,65 | 14,10 | 14,55 | 1,39% | - |
| 18.12.2025 | 14,05 | 14,40 | 13,95 | 14,35 | 2,14% | - |
| 17.12.2025 | 14,10 | 14,35 | 13,85 | 14,05 | 0,72% | - |
| 15.12.2025 | 14,10 | 14,15 | 13,75 | 13,95 | -1,41% | - |
| 12.12.2025 | 14,20 | 14,40 | 14,05 | 14,15 | -0,70% | - |
| 11.12.2025 | 14,20 | 14,40 | 14,10 | 14,25 | 0,71% | - |
| 10.12.2025 | 14,00 | 14,35 | 14,00 | 14,15 | 1,80% | - |
| 09.12.2025 | 14,20 | 14,45 | 13,90 | 13,90 | -1,42% | - |
| 08.12.2025 | 14,25 | 14,50 | 13,85 | 14,10 | -0,70% | - |
| 05.12.2025 | 14,30 | 14,55 | 14,15 | 14,20 | 0,71% | - |
| 04.12.2025 | 14,55 | 14,60 | 14,10 | 14,10 | -1,40% | - |
| 03.12.2025 | 13,95 | 14,55 | 13,80 | 14,30 | 3,62% | - |
| 02.12.2025 | 14,10 | 14,35 | 13,80 | 13,80 | -2,13% | - |
| 01.12.2025 | 14,05 | 14,50 | 14,05 | 14,10 | 0,00% | - |
| 28.11.2025 | 14,40 | 14,90 | 13,80 | 14,10 | -2,76% | - |
| 26.11.2025 | 14,15 | 14,65 | 14,00 | 14,50 | 3,57% | - |
| 25.11.2025 | 13,45 | 14,15 | 13,40 | 14,00 | 4,09% | - |
| 24.11.2025 | 13,60 | 13,75 | 13,30 | 13,45 | -1,47% | - |
| 21.11.2025 | 13,00 | 13,75 | 13,00 | 13,65 | 3,80% | - |
| 19.11.2025 | 13,40 | 13,85 | 13,15 | 13,15 | -2,23% | - |
| 18.11.2025 | 13,60 | 13,75 | 13,15 | 13,45 | -6,60% | - |
| 14.11.2025 | 14,50 | 14,75 | 14,15 | 14,40 | -0,69% | - |
| 12.11.2025 | 14,70 | 15,15 | 14,50 | 14,50 | -0,68% | - |
| 11.11.2025 | 14,70 | 15,05 | 14,45 | 14,60 | 0,00% | - |
| 10.11.2025 | 14,50 | 14,85 | 14,50 | 14,60 | 0,34% | - |
| 07.11.2025 | 14,50 | 14,65 | 14,20 | 14,55 | 0,34% | - |
| 06.11.2025 | 15,40 | 15,60 | 14,35 | 14,50 | -0,68% | - |
| 04.11.2025 | 14,40 | 14,80 | 14,25 | 14,60 | 0,69% | - |
| 03.11.2025 | 14,75 | 16,00 | 14,45 | 14,50 | -1,36% | - |
| 31.10.2025 | 14,00 | 14,85 | 13,40 | 14,70 | -5,77% | - |
| 30.10.2025 | 15,35 | 16,10 | 15,35 | 15,60 | 0,32% | - |
| 29.10.2025 | 16,10 | 16,35 | 15,25 | 15,55 | -2,20% | - |
| 28.10.2025 | 16,10 | 16,75 | 15,70 | 15,90 | -1,85% | - |
| 27.10.2025 | 16,75 | 17,00 | 16,20 | 16,20 | -1,82% | - |
| 24.10.2025 | 16,70 | 17,00 | 16,50 | 16,50 | 1,85% | - |
| 23.10.2025 | 16,20 | 16,90 | 16,20 | 16,20 | -3,57% | - |
| 22.10.2025 | 17,00 | 17,05 | 16,15 | 16,80 | 1,82% | - |
| 21.10.2025 | 16,75 | 17,15 | 16,45 | 16,50 | -0,90% | - |
| 20.10.2025 | 16,60 | 16,95 | 16,45 | 16,65 | 0,91% | - |
| 17.10.2025 | 16,50 | 16,85 | 16,35 | 16,50 | -0,30% | - |
| 16.10.2025 | 16,80 | 17,50 | 16,55 | 16,55 | -0,30% | - |
| 15.10.2025 | 16,40 | 17,10 | 16,35 | 16,60 | 3,11% | - |
| 14.10.2025 | 15,50 | 16,20 | 15,25 | 16,10 | 3,87% | - |
| 13.10.2025 | 15,40 | 15,75 | 15,25 | 15,50 | 1,97% | - |
| 10.10.2025 | 16,05 | 16,15 | 15,05 | 15,20 | -5,30% | - |
| 09.10.2025 | 16,15 | 16,30 | 15,65 | 16,05 | -0,31% | - |
| 08.10.2025 | 15,75 | 16,35 | 15,65 | 16,10 | 3,21% | - |
| 07.10.2025 | 15,90 | 16,20 | 15,55 | 15,60 | -2,50% | - |
| 06.10.2025 | 16,25 | 16,60 | 15,90 | 16,00 | 0,63% | - |