18,900€
-3,57%
Echtzeit-Aktienkurs Jakks Pacific Inc.
Bid:
Ask:
Aktienkurse zur Jakks Pacific Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 19,45 | 19,60 | 18,90 | 18,90 | -3,82% | - |
| 28.05.2026 | 19,80 | 19,90 | 19,30 | 19,65 | 6,79% | - |
| 27.05.2026 | 19,15 | 20,10 | 18,40 | 18,40 | -4,17% | - |
| 26.05.2026 | 19,15 | 19,70 | 18,55 | 19,20 | 0,26% | - |
| 25.05.2026 | 19,20 | 19,25 | 19,10 | 19,15 | 0,26% | - |
| 22.05.2026 | 19,10 | 19,70 | 18,85 | 19,10 | 0,53% | - |
| 21.05.2026 | 18,80 | 19,05 | 18,50 | 19,00 | 1,33% | - |
| 20.05.2026 | 18,35 | 18,95 | 18,35 | 18,75 | 2,18% | - |
| 19.05.2026 | 18,60 | 18,95 | 18,15 | 18,35 | -1,34% | - |
| 18.05.2026 | 18,20 | 19,30 | 18,20 | 18,60 | 1,36% | - |
| 15.05.2026 | 18,45 | 18,55 | 18,10 | 18,35 | -0,54% | - |
| 14.05.2026 | 18,40 | 18,85 | 18,15 | 18,45 | 0,27% | - |
| 13.05.2026 | 18,65 | 18,80 | 18,20 | 18,40 | -1,34% | - |
| 12.05.2026 | 19,10 | 19,45 | 18,45 | 18,65 | -2,61% | - |
| 11.05.2026 | 19,70 | 19,85 | 18,75 | 19,15 | -2,79% | - |
| 08.05.2026 | 19,80 | 19,90 | 19,40 | 19,70 | -0,51% | - |
| 07.05.2026 | 19,60 | 19,90 | 19,15 | 19,80 | 0,51% | 465,00 |
| 06.05.2026 | 19,60 | 19,90 | 19,25 | 19,70 | 0,25% | - |
| 05.05.2026 | 19,75 | 20,40 | 19,35 | 19,65 | -0,25% | - |
| 04.05.2026 | 20,50 | 21,00 | 19,65 | 19,70 | 6,49% | - |
| 30.04.2026 | 18,30 | 18,65 | 18,10 | 18,50 | 0,54% | - |
| 29.04.2026 | 19,00 | 19,05 | 18,30 | 18,40 | -2,90% | - |
| 28.04.2026 | 18,75 | 19,00 | 18,50 | 18,95 | 1,34% | - |
| 27.04.2026 | 18,90 | 19,20 | 18,55 | 18,70 | -1,58% | - |
| 24.04.2026 | 19,30 | 19,50 | 18,85 | 19,00 | -1,55% | - |
| 23.04.2026 | 19,30 | 19,55 | 19,20 | 19,30 | -0,52% | - |
| 22.04.2026 | 19,30 | 19,55 | 19,25 | 19,40 | 1,04% | - |
| 21.04.2026 | 19,30 | 19,50 | 19,20 | 19,20 | -0,26% | - |
| 20.04.2026 | 19,05 | 19,45 | 18,90 | 19,25 | 0,79% | - |
| 17.04.2026 | 18,35 | 19,45 | 18,35 | 19,10 | 4,95% | - |
| 16.04.2026 | 18,40 | 18,60 | 18,15 | 18,20 | -1,09% | - |
| 15.04.2026 | 18,55 | 18,75 | 18,15 | 18,40 | -0,81% | - |
| 14.04.2026 | 18,40 | 18,80 | 18,30 | 18,55 | 0,82% | - |
| 13.04.2026 | 18,55 | 18,85 | 18,10 | 18,40 | 0,00% | - |
| 10.04.2026 | 18,95 | 19,05 | 18,40 | 18,40 | -2,90% | - |
| 09.04.2026 | 18,70 | 19,05 | 18,55 | 18,95 | 1,07% | - |
| 08.04.2026 | 18,45 | 19,10 | 18,40 | 18,75 | 3,02% | - |
| 07.04.2026 | 18,20 | 18,40 | 17,85 | 18,20 | 4,00% | - |
| 02.04.2026 | 17,20 | 18,00 | 17,20 | 17,50 | 0,86% | - |
| 01.04.2026 | 17,25 | 17,60 | 17,00 | 17,35 | 0,87% | - |
| 31.03.2026 | 17,15 | 17,35 | 16,90 | 17,20 | 1,18% | - |
| 30.03.2026 | 17,15 | 17,45 | 16,95 | 17,00 | -0,29% | - |
| 27.03.2026 | 17,45 | 17,50 | 16,95 | 17,05 | -2,01% | - |
| 26.03.2026 | 17,55 | 18,10 | 17,30 | 17,40 | -1,14% | - |
| 25.03.2026 | 17,60 | 17,80 | 17,30 | 17,60 | 0,28% | - |
| 24.03.2026 | 17,25 | 17,75 | 16,90 | 17,55 | 2,03% | - |
| 23.03.2026 | 16,90 | 17,45 | 16,80 | 17,20 | 0,00% | - |
| 20.03.2026 | 17,20 | 17,30 | 16,85 | 17,20 | -0,29% | - |
| 19.03.2026 | 17,05 | 17,45 | 16,80 | 17,25 | 1,47% | 2.700,00 |
| 18.03.2026 | 17,40 | 17,40 | 16,75 | 17,00 | -1,45% | - |
| 17.03.2026 | 17,05 | 17,40 | 17,00 | 17,25 | 0,88% | - |
| 16.03.2026 | 17,40 | 17,50 | 17,10 | 17,10 | -0,87% | - |
| 13.03.2026 | 17,40 | 17,70 | 17,25 | 17,25 | -1,15% | 17.000,00 |
| 12.03.2026 | 17,50 | 17,95 | 17,30 | 17,45 | -1,13% | - |
| 11.03.2026 | 17,75 | 17,95 | 17,55 | 17,65 | 0,00% | - |
| 10.03.2026 | 17,70 | 18,25 | 17,45 | 17,65 | -0,28% | - |
| 09.03.2026 | 17,25 | 17,80 | 16,90 | 17,70 | 1,14% | - |
| 06.03.2026 | 17,90 | 17,90 | 17,15 | 17,50 | -1,96% | - |
| 05.03.2026 | 17,90 | 18,00 | 17,60 | 17,85 | -0,28% | - |
| 04.03.2026 | 17,75 | 18,40 | 17,70 | 17,90 | 0,28% | - |
| 03.03.2026 | 17,85 | 17,90 | 16,90 | 17,85 | -0,83% | - |
| 02.03.2026 | 18,40 | 18,95 | 17,95 | 18,00 | -2,70% | - |
| 27.02.2026 | 18,50 | 18,75 | 18,20 | 18,50 | -1,60% | - |
| 26.02.2026 | 18,90 | 19,60 | 18,60 | 18,80 | -0,79% | - |
| 25.02.2026 | 19,40 | 19,60 | 18,70 | 18,95 | -2,32% | - |
| 24.02.2026 | 19,15 | 19,70 | 18,70 | 19,40 | 1,57% | - |
| 23.02.2026 | 19,10 | 19,60 | 18,70 | 19,10 | 0,26% | - |
| 20.02.2026 | 17,00 | 19,65 | 16,75 | 19,05 | 23,30% | 5.500,00 |
| 19.02.2026 | 15,05 | 15,55 | 14,70 | 15,45 | 2,66% | - |
| 18.02.2026 | 14,70 | 15,25 | 14,70 | 15,05 | 1,69% | - |
| 17.02.2026 | 14,65 | 15,15 | 14,50 | 14,80 | 0,68% | - |
| 16.02.2026 | 14,70 | 14,75 | 14,65 | 14,70 | 0,34% | - |
| 13.02.2026 | 14,80 | 15,05 | 14,60 | 14,65 | -0,34% | - |
| 12.02.2026 | 15,15 | 15,50 | 14,50 | 14,70 | -2,65% | - |
| 11.02.2026 | 15,45 | 15,55 | 14,85 | 15,10 | -2,27% | - |
| 10.02.2026 | 15,25 | 15,55 | 15,25 | 15,45 | 1,31% | - |
| 09.02.2026 | 15,30 | 15,40 | 15,05 | 15,25 | -0,65% | - |
| 06.02.2026 | 15,25 | 15,55 | 15,15 | 15,35 | 0,66% | - |
| 05.02.2026 | 15,25 | 15,30 | 14,95 | 15,25 | 0,00% | - |
| 04.02.2026 | 15,30 | 15,80 | 15,10 | 15,25 | 0,33% | - |
| 03.02.2026 | 15,85 | 15,90 | 15,00 | 15,20 | -4,10% | - |
| 02.02.2026 | 15,25 | 16,00 | 15,25 | 15,85 | 2,59% | - |
| 30.01.2026 | 15,65 | 15,75 | 15,25 | 15,45 | -1,90% | - |
| 29.01.2026 | 15,55 | 15,90 | 15,45 | 15,75 | 0,96% | - |
| 28.01.2026 | 15,85 | 16,00 | 15,55 | 15,60 | -0,95% | - |
| 27.01.2026 | 15,75 | 15,95 | 15,40 | 15,75 | 0,00% | - |
| 26.01.2026 | 16,05 | 16,30 | 15,70 | 15,75 | -1,56% | - |
| 23.01.2026 | 16,35 | 16,45 | 15,90 | 16,00 | -1,84% | - |
| 22.01.2026 | 16,45 | 16,50 | 16,15 | 16,30 | -0,91% | - |
| 21.01.2026 | 15,80 | 16,50 | 15,75 | 16,45 | 4,44% | - |
| 20.01.2026 | 16,45 | 16,55 | 15,55 | 15,75 | -3,37% | - |
| 19.01.2026 | 16,55 | 16,55 | 16,30 | 16,30 | -2,69% | - |
| 16.01.2026 | 16,85 | 16,95 | 16,50 | 16,75 | -0,59% | - |
| 15.01.2026 | 16,55 | 16,95 | 16,25 | 16,85 | 1,81% | - |
| 14.01.2026 | 16,05 | 16,70 | 15,80 | 16,55 | 3,12% | - |
| 13.01.2026 | 15,65 | 16,05 | 15,55 | 16,05 | 2,56% | - |
| 12.01.2026 | 15,45 | 15,95 | 15,45 | 15,65 | 0,97% | - |
| 09.01.2026 | 15,95 | 16,20 | 15,40 | 15,50 | -1,90% | - |
| 08.01.2026 | 15,60 | 16,10 | 15,45 | 15,80 | 0,96% | - |
| 07.01.2026 | 14,90 | 15,75 | 14,90 | 15,65 | 5,03% | - |