25,000€
0,81%
Echtzeit-Aktienkurs Intrepid Potash
Bid:
Ask:
Aktienkurse zur Intrepid Potash Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 25,80 | 25,80 | 25,00 | 25,20 | 1,61% | 50,00 |
| 30.09.2025 | 25,40 | 25,40 | 24,80 | 24,80 | -4,62% | - |
| 29.09.2025 | 26,40 | 26,40 | 26,00 | 26,00 | 2,36% | - |
| 26.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -3,79% | - |
| 25.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 9,09% | - |
| 24.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 23.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 22.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 19.09.2025 | 24,20 | 24,20 | 23,80 | 23,80 | 0,85% | - |
| 18.09.2025 | 24,20 | 24,20 | 23,60 | 23,60 | -1,67% | - |
| 17.09.2025 | 24,20 | 24,20 | 24,00 | 24,00 | -0,83% | - |
| 16.09.2025 | 24,80 | 24,80 | 24,20 | 24,20 | 1,68% | - |
| 15.09.2025 | 24,80 | 24,80 | 23,80 | 23,80 | -1,65% | - |
| 12.09.2025 | 24,80 | 24,80 | 24,20 | 24,20 | 0,83% | - |
| 10.09.2025 | 24,40 | 24,40 | 24,00 | 24,00 | -0,83% | - |
| 05.09.2025 | 25,00 | 25,00 | 24,20 | 24,20 | 0,00% | 34,00 |
| 04.09.2025 | 25,20 | 25,20 | 24,20 | 24,20 | -3,20% | - |
| 03.09.2025 | 26,00 | 26,00 | 25,00 | 25,00 | -0,79% | - |
| 02.09.2025 | 25,80 | 25,80 | 25,20 | 25,20 | -2,33% | - |
| 01.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 29.08.2025 | 27,00 | 27,00 | 26,20 | 26,20 | 2,34% | - |
| 28.08.2025 | 26,20 | 26,20 | 25,60 | 25,60 | 2,40% | - |
| 27.08.2025 | 25,80 | 25,80 | 25,00 | 25,00 | 0,81% | - |
| 26.08.2025 | 25,20 | 25,20 | 24,80 | 24,80 | 5,08% | - |
| 25.08.2025 | 24,00 | 24,00 | 23,60 | 23,60 | -2,48% | - |
| 22.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 5,22% | - |
| 21.08.2025 | 23,60 | 23,60 | 23,00 | 23,00 | -0,86% | - |
| 20.08.2025 | 23,60 | 23,60 | 23,20 | 23,20 | -2,52% | - |
| 19.08.2025 | 24,20 | 24,20 | 23,80 | 23,80 | -0,83% | - |
| 18.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 15.08.2025 | 24,00 | 24,00 | 23,60 | 23,60 | -1,67% | - |
| 14.08.2025 | 24,60 | 24,60 | 24,00 | 24,00 | -2,44% | - |
| 13.08.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | - |
| 12.08.2025 | 24,60 | 24,60 | 23,80 | 23,80 | -0,83% | - |
| 11.08.2025 | 24,40 | 24,40 | 24,00 | 24,00 | -0,83% | - |
| 08.08.2025 | 25,20 | 25,20 | 24,20 | 24,20 | -3,20% | - |
| 07.08.2025 | 26,40 | 26,40 | 25,00 | 25,00 | -9,42% | - |
| 06.08.2025 | 28,80 | 28,80 | 27,60 | 27,60 | -2,82% | - |
| 05.08.2025 | 28,60 | 28,60 | 28,40 | 28,40 | 2,16% | - |
| 04.08.2025 | 28,00 | 28,00 | 27,80 | 27,80 | 3,73% | - |
| 01.08.2025 | 29,00 | 29,00 | 26,80 | 26,80 | -5,63% | - |
| 31.07.2025 | 29,20 | 29,20 | 28,40 | 28,40 | -4,70% | - |
| 30.07.2025 | 30,60 | 30,60 | 29,80 | 29,80 | 0,68% | - |
| 29.07.2025 | 30,40 | 30,40 | 29,60 | 29,60 | 0,00% | - |
| 28.07.2025 | 30,60 | 30,60 | 29,60 | 29,60 | -1,99% | - |
| 25.07.2025 | 31,20 | 31,20 | 30,20 | 30,20 | 1,34% | - |
| 24.07.2025 | 30,80 | 30,80 | 29,80 | 29,80 | 1,36% | - |
| 23.07.2025 | 29,00 | 29,40 | 29,00 | 29,40 | 2,80% | - |
| 22.07.2025 | 29,20 | 29,20 | 28,60 | 28,60 | 0,70% | - |
| 21.07.2025 | 29,20 | 29,20 | 28,40 | 28,40 | 0,71% | - |
| 18.07.2025 | 28,60 | 28,60 | 28,20 | 28,20 | -0,70% | - |
| 17.07.2025 | 29,00 | 29,00 | 28,40 | 28,40 | -1,39% | - |
| 16.07.2025 | 29,60 | 29,60 | 28,80 | 28,80 | -0,69% | - |
| 15.07.2025 | 29,80 | 29,80 | 29,00 | 29,00 | -1,36% | - |
| 14.07.2025 | 29,80 | 29,80 | 29,40 | 29,40 | 1,38% | - |
| 11.07.2025 | 29,80 | 29,80 | 29,00 | 29,00 | -4,61% | - |
| 10.07.2025 | 31,00 | 31,00 | 30,40 | 30,40 | 1,33% | - |
| 09.07.2025 | 30,80 | 30,80 | 30,00 | 30,00 | -3,23% | 10,00 |
| 08.07.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 07.07.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 04.07.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 3,33% | - |
| 03.07.2025 | 31,00 | 31,00 | 30,00 | 30,00 | -1,32% | - |
| 02.07.2025 | 30,60 | 30,60 | 30,40 | 30,40 | 0,66% | - |
| 01.07.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 3,42% | - |
| 30.06.2025 | 30,00 | 30,00 | 29,20 | 29,20 | 1,39% | - |
| 27.06.2025 | 29,60 | 29,60 | 28,80 | 28,80 | -3,36% | - |
| 26.06.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 25.06.2025 | 30,60 | 30,60 | 29,80 | 29,80 | -0,67% | - |
| 24.06.2025 | 31,00 | 31,00 | 30,00 | 30,00 | -5,06% | - |
| 23.06.2025 | 31,80 | 31,80 | 31,60 | 31,60 | -2,47% | - |
| 20.06.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 19.06.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 18.06.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
| 17.06.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 16.06.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 4,00% | - |
| 13.06.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 12.06.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 11.06.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -5,00% | - |
| 10.06.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 09.06.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 06.06.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 05.06.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 04.06.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,84% | - |
| 03.06.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 02.06.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 30.05.2025 | 32,60 | 33,00 | 32,60 | 33,00 | 3,13% | 35,00 |
| 29.05.2025 | 33,60 | 33,60 | 32,00 | 32,00 | -3,03% | - |
| 28.05.2025 | 34,20 | 34,20 | 33,00 | 33,00 | 3,77% | - |
| 27.05.2025 | 32,80 | 32,80 | 31,80 | 31,80 | -1,24% | 38,00 |
| 26.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 23.05.2025 | 31,80 | 32,00 | 31,20 | 32,00 | 1,27% | 125,00 |
| 22.05.2025 | 32,40 | 32,40 | 31,60 | 31,60 | -2,47% | - |
| 21.05.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 3,18% | 38,00 |
| 20.05.2025 | 31,60 | 31,60 | 31,40 | 31,40 | 0,64% | - |
| 19.05.2025 | 32,00 | 32,00 | 31,20 | 31,20 | -4,88% | - |
| 16.05.2025 | 33,40 | 33,40 | 32,80 | 32,80 | 0,61% | - |
| 15.05.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 3,16% | - |
| 14.05.2025 | 32,40 | 32,60 | 31,60 | 31,60 | -1,25% | 50,00 |
| 13.05.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -3,03% | - |
| 12.05.2025 | 34,20 | 34,20 | 33,00 | 33,00 | 0,00% | - |