28,260€
1,15%
Echtzeit-Aktienkurs Intrepid Potash Inc.
Bid:
Ask:
Aktienkurse zur Intrepid Potash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 27,72 | 27,94 | 27,72 | 27,94 | 2,72% | - |
| 23.10.2026 | 26,90 | 27,20 | 26,90 | 27,20 | -0,29% | - |
| 22.10.2026 | 27,16 | 27,28 | 27,16 | 27,28 | -1,23% | - |
| 21.10.2026 | 27,94 | 27,94 | 27,62 | 27,62 | 0,29% | - |
| 20.10.2026 | 28,22 | 28,22 | 27,54 | 27,54 | -2,96% | - |
| 19.10.2026 | 28,48 | 28,48 | 28,38 | 28,38 | 1,00% | - |
| 16.10.2026 | 28,30 | 28,30 | 28,10 | 28,10 | -0,43% | - |
| 15.10.2026 | 27,84 | 28,22 | 27,84 | 28,22 | -2,29% | - |
| 14.10.2026 | 29,02 | 29,02 | 28,88 | 28,88 | 0,84% | - |
| 13.10.2026 | 28,68 | 28,68 | 28,64 | 28,64 | 0,85% | - |
| 12.10.2026 | 28,60 | 28,60 | 28,40 | 28,40 | -1,46% | - |
| 09.10.2026 | 28,96 | 28,96 | 28,82 | 28,82 | -1,84% | - |
| 08.10.2026 | 28,96 | 29,36 | 28,96 | 29,36 | -0,14% | - |
| 07.10.2026 | 29,30 | 29,40 | 29,30 | 29,40 | 1,10% | - |
| 06.10.2026 | 29,30 | 29,30 | 29,08 | 29,08 | 2,32% | - |
| 05.10.2026 | 28,74 | 28,74 | 28,42 | 28,42 | 0,14% | - |
| 02.10.2026 | 28,56 | 28,56 | 28,38 | 28,38 | 3,50% | - |
| 01.10.2026 | 27,98 | 27,98 | 27,42 | 27,42 | -1,51% | - |
| 30.09.2026 | 28,14 | 28,14 | 27,84 | 27,84 | -0,29% | - |
| 29.09.2026 | 28,02 | 28,02 | 27,92 | 27,92 | -4,64% | - |
| 28.09.2026 | 29,28 | 29,28 | 29,28 | 29,28 | -5,55% | - |
| 25.09.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -1,96% | - |
| 24.09.2026 | 31,62 | 31,62 | 31,62 | 31,62 | -1,25% | - |
| 23.09.2026 | 32,02 | 32,02 | 32,02 | 32,02 | 1,20% | - |
| 22.09.2026 | 31,64 | 31,64 | 31,64 | 31,64 | -1,86% | - |
| 21.09.2026 | 32,24 | 32,24 | 32,24 | 32,24 | -2,72% | - |
| 18.09.2026 | 33,86 | 33,86 | 33,14 | 33,14 | 0,55% | - |
| 17.09.2026 | 32,92 | 32,96 | 32,92 | 32,96 | 0,80% | - |
| 16.09.2026 | 32,94 | 32,94 | 32,70 | 32,70 | 0,06% | - |
| 15.09.2026 | 32,64 | 32,68 | 32,64 | 32,68 | -3,26% | - |
| 14.09.2026 | 33,70 | 33,78 | 33,70 | 33,78 | -0,41% | - |
| 11.09.2026 | 34,24 | 34,24 | 33,92 | 33,92 | -0,24% | - |
| 10.09.2026 | 34,98 | 34,98 | 34,00 | 34,00 | -3,63% | 1,00 |
| 09.09.2026 | 35,12 | 35,28 | 35,12 | 35,28 | 1,38% | - |
| 08.09.2026 | 34,10 | 34,80 | 34,10 | 34,80 | 1,81% | - |
| 07.09.2026 | 34,18 | 34,18 | 34,18 | 34,18 | 1,24% | - |
| 04.09.2026 | 34,58 | 34,58 | 33,76 | 33,76 | -1,40% | - |
| 03.09.2026 | 35,02 | 35,02 | 34,24 | 34,24 | 0,41% | - |
| 02.09.2026 | 34,68 | 34,68 | 34,10 | 34,10 | 4,99% | - |
| 01.09.2026 | 32,78 | 32,78 | 32,48 | 32,48 | -1,34% | - |
| 31.08.2026 | 31,80 | 32,92 | 31,80 | 32,92 | 1,67% | - |
| 28.08.2026 | 31,80 | 32,38 | 31,80 | 32,38 | 3,65% | - |
| 27.08.2026 | 31,58 | 31,58 | 31,24 | 31,24 | -1,20% | - |
| 26.08.2026 | 31,86 | 31,86 | 31,62 | 31,62 | 1,28% | - |
| 25.08.2026 | 31,96 | 31,96 | 31,22 | 31,22 | -3,16% | - |
| 24.08.2026 | 32,88 | 32,88 | 32,24 | 32,24 | -1,10% | - |
| 21.08.2026 | 32,20 | 32,60 | 32,20 | 32,60 | 0,99% | - |
| 20.08.2026 | 31,12 | 32,28 | 31,12 | 32,28 | 2,28% | - |
| 19.08.2026 | 30,86 | 31,56 | 30,86 | 31,56 | 1,74% | - |
| 18.08.2026 | 31,02 | 31,02 | 31,02 | 31,02 | 0,13% | - |
| 17.08.2026 | 30,98 | 30,98 | 30,98 | 30,98 | 0,32% | - |
| 14.08.2026 | 30,66 | 30,88 | 30,66 | 30,88 | -1,22% | - |
| 13.08.2026 | 31,08 | 31,26 | 31,08 | 31,26 | -0,57% | - |
| 12.08.2026 | 31,42 | 31,44 | 31,42 | 31,44 | -1,75% | - |
| 11.08.2026 | 32,16 | 32,16 | 32,00 | 32,00 | 5,89% | - |
| 10.08.2026 | 29,64 | 30,22 | 29,64 | 30,22 | 3,71% | - |
| 07.08.2026 | 29,74 | 29,74 | 29,14 | 29,14 | 4,15% | - |
| 06.08.2026 | 28,80 | 28,80 | 27,98 | 27,98 | -2,10% | - |
| 05.08.2026 | 29,04 | 29,04 | 28,58 | 28,58 | 1,42% | - |
| 04.08.2026 | 28,50 | 28,50 | 28,18 | 28,18 | -2,22% | - |
| 03.08.2026 | 29,00 | 29,00 | 28,82 | 28,82 | -3,03% | - |
| 31.07.2026 | 30,32 | 30,32 | 29,72 | 29,72 | -1,26% | - |
| 30.07.2026 | 30,46 | 30,46 | 30,10 | 30,10 | -2,02% | - |
| 29.07.2026 | 30,38 | 30,72 | 30,38 | 30,72 | 2,20% | - |
| 28.07.2026 | 29,64 | 30,06 | 29,64 | 30,06 | 2,52% | - |
| 27.07.2026 | 29,72 | 29,72 | 29,32 | 29,32 | -1,08% | - |
| 24.07.2026 | 29,76 | 29,76 | 29,64 | 29,64 | -1,59% | - |
| 23.07.2026 | 29,88 | 30,12 | 29,88 | 30,12 | -0,40% | - |
| 22.07.2026 | 29,58 | 30,24 | 29,58 | 30,24 | 1,82% | - |
| 21.07.2026 | 29,34 | 29,70 | 29,34 | 29,70 | 1,92% | - |
| 20.07.2026 | 29,34 | 29,34 | 29,14 | 29,14 | -3,00% | - |
| 17.07.2026 | 29,18 | 30,04 | 29,18 | 30,04 | -0,13% | - |
| 16.07.2026 | 29,90 | 30,08 | 29,90 | 30,08 | -1,96% | - |
| 15.07.2026 | 30,72 | 30,72 | 30,68 | 30,68 | -1,10% | - |
| 14.07.2026 | 30,70 | 31,02 | 30,70 | 31,02 | 0,58% | - |
| 13.07.2026 | 29,88 | 30,84 | 29,88 | 30,84 | 4,47% | - |
| 10.07.2026 | 29,38 | 29,52 | 29,38 | 29,52 | 0,27% | - |
| 09.07.2026 | 30,00 | 30,00 | 29,44 | 29,44 | -1,80% | - |
| 08.07.2026 | 30,14 | 30,14 | 29,98 | 29,98 | 1,77% | - |
| 07.07.2026 | 29,38 | 29,46 | 29,38 | 29,46 | 1,31% | - |
| 06.07.2026 | 28,90 | 29,08 | 28,90 | 29,08 | 0,69% | - |
| 03.07.2026 | 28,88 | 28,88 | 28,88 | 28,88 | -0,89% | - |
| 02.07.2026 | 28,92 | 29,14 | 28,92 | 29,14 | 2,82% | - |
| 01.07.2026 | 28,16 | 28,34 | 28,16 | 28,34 | -2,54% | - |
| 30.06.2026 | 28,86 | 29,08 | 28,86 | 29,08 | 1,68% | - |
| 29.06.2026 | 30,00 | 30,00 | 28,60 | 28,60 | -2,12% | - |
| 26.06.2026 | 29,22 | 29,22 | 29,22 | 29,22 | 0,83% | - |
| 25.06.2026 | 28,98 | 28,98 | 28,98 | 28,98 | 0,98% | - |
| 24.06.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -2,65% | - |
| 23.06.2026 | 29,48 | 29,48 | 29,48 | 29,48 | -0,27% | - |
| 22.06.2026 | 29,56 | 29,56 | 29,56 | 29,56 | -0,07% | - |
| 19.06.2026 | 29,58 | 29,58 | 29,58 | 29,58 | -1,53% | - |
| 18.06.2026 | 30,04 | 30,04 | 30,04 | 30,04 | 3,80% | - |
| 17.06.2026 | 28,94 | 28,94 | 28,94 | 28,94 | -4,93% | - |
| 16.06.2026 | 30,44 | 30,44 | 30,44 | 30,44 | -1,55% | - |
| 15.06.2026 | 30,92 | 30,92 | 30,92 | 30,92 | 5,82% | - |
| 12.06.2026 | 29,22 | 29,22 | 29,22 | 29,22 | 1,18% | - |
| 11.06.2026 | 28,88 | 28,88 | 28,88 | 28,88 | -1,84% | - |
| 10.06.2026 | 29,42 | 29,42 | 29,42 | 29,42 | -0,47% | - |
| 09.06.2026 | 29,56 | 29,56 | 29,56 | 29,56 | -0,54% | - |