17,800€
2,30%
Echtzeit-Aktienkurs JAKKS Pacific
Bid:
Ask:
Aktienkurse zur JAKKS Pacific Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 17,20 | 17,70 | 16,80 | 17,70 | 1,72% | - |
| 06.03.2026 | 17,70 | 17,70 | 17,10 | 17,40 | -2,25% | - |
| 05.03.2026 | 17,70 | 17,80 | 17,60 | 17,80 | -0,56% | - |
| 04.03.2026 | 17,60 | 18,30 | 17,50 | 17,90 | 1,13% | - |
| 03.03.2026 | 17,70 | 17,80 | 17,00 | 17,70 | -1,67% | - |
| 02.03.2026 | 18,20 | 18,60 | 17,70 | 18,00 | -2,70% | - |
| 27.02.2026 | 18,30 | 18,60 | 18,10 | 18,50 | -1,60% | - |
| 26.02.2026 | 18,70 | 19,40 | 18,50 | 18,80 | -1,05% | - |
| 25.02.2026 | 19,20 | 19,30 | 18,60 | 19,00 | -1,55% | - |
| 24.02.2026 | 19,00 | 19,50 | 18,60 | 19,30 | 2,12% | - |
| 23.02.2026 | 18,90 | 19,10 | 18,60 | 18,90 | -1,05% | - |
| 20.02.2026 | 19,20 | 19,40 | 18,40 | 19,10 | 28,19% | 1.000,00 |
| 19.02.2026 | 14,90 | 15,20 | 14,60 | 14,90 | -0,67% | - |
| 18.02.2026 | 14,60 | 15,10 | 14,60 | 15,00 | 1,35% | - |
| 17.02.2026 | 14,60 | 15,00 | 14,40 | 14,80 | 1,37% | - |
| 16.02.2026 | 14,50 | 14,60 | 14,50 | 14,60 | 0,69% | - |
| 13.02.2026 | 14,70 | 14,80 | 14,50 | 14,50 | -1,36% | - |
| 12.02.2026 | 15,00 | 15,10 | 14,50 | 14,70 | -2,65% | - |
| 11.02.2026 | 15,30 | 15,40 | 14,90 | 15,10 | -1,95% | - |
| 10.02.2026 | 15,10 | 15,40 | 15,10 | 15,40 | 1,32% | - |
| 09.02.2026 | 15,20 | 15,20 | 15,00 | 15,20 | -0,65% | - |
| 06.02.2026 | 15,10 | 15,40 | 14,90 | 15,30 | 0,66% | - |
| 05.02.2026 | 15,10 | 15,20 | 14,90 | 15,20 | -0,65% | - |
| 04.02.2026 | 15,10 | 15,50 | 15,00 | 15,30 | 0,66% | - |
| 03.02.2026 | 15,70 | 15,70 | 14,90 | 15,20 | -3,80% | - |
| 02.02.2026 | 15,10 | 15,80 | 15,10 | 15,80 | 2,60% | - |
| 30.01.2026 | 15,50 | 15,60 | 15,20 | 15,40 | -1,91% | - |
| 29.01.2026 | 15,40 | 15,80 | 15,40 | 15,70 | 0,64% | - |
| 28.01.2026 | 15,70 | 15,80 | 15,20 | 15,60 | -0,64% | - |
| 27.01.2026 | 15,60 | 15,90 | 15,30 | 15,70 | -0,63% | - |
| 26.01.2026 | 15,90 | 16,20 | 15,70 | 15,80 | -1,25% | - |
| 23.01.2026 | 16,20 | 16,20 | 15,70 | 16,00 | -1,84% | - |
| 22.01.2026 | 16,20 | 16,30 | 15,70 | 16,30 | 0,00% | - |
| 21.01.2026 | 15,70 | 16,40 | 15,60 | 16,30 | 3,16% | - |
| 20.01.2026 | 16,30 | 16,30 | 15,60 | 15,80 | -3,07% | - |
| 19.01.2026 | 16,30 | 16,40 | 16,30 | 16,30 | -2,40% | - |
| 16.01.2026 | 16,70 | 16,80 | 16,10 | 16,70 | -0,60% | - |
| 15.01.2026 | 16,40 | 16,80 | 16,10 | 16,80 | 1,82% | - |
| 14.01.2026 | 15,90 | 16,60 | 15,90 | 16,50 | 3,13% | - |
| 13.01.2026 | 15,50 | 16,00 | 15,40 | 16,00 | 2,56% | - |
| 12.01.2026 | 15,30 | 15,90 | 15,20 | 15,60 | 0,65% | - |
| 09.01.2026 | 15,80 | 15,80 | 15,30 | 15,50 | -1,90% | - |
| 08.01.2026 | 15,50 | 16,00 | 15,30 | 15,80 | 1,28% | - |
| 07.01.2026 | 14,80 | 15,70 | 14,80 | 15,60 | 4,70% | - |
| 06.01.2026 | 14,50 | 14,90 | 14,50 | 14,90 | 2,05% | - |
| 05.01.2026 | 14,60 | 14,80 | 14,60 | 14,60 | -0,68% | - |
| 02.01.2026 | 14,20 | 14,70 | 14,20 | 14,70 | 4,26% | - |
| 30.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 29.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 23.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 22.12.2025 | 14,50 | 14,70 | 14,50 | 14,70 | 3,52% | - |
| 19.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 18.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 17.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 16.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 15.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 12.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 11.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 10.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 09.12.2025 | 14,00 | 14,00 | 13,90 | 13,90 | -1,42% | - |
| 08.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 05.12.2025 | 14,10 | 14,20 | 14,10 | 14,20 | 0,71% | - |
| 04.12.2025 | 14,50 | 14,50 | 14,10 | 14,10 | -1,40% | - |
| 03.12.2025 | 13,80 | 14,30 | 13,80 | 14,30 | 3,62% | - |
| 02.12.2025 | 14,00 | 14,00 | 13,80 | 13,80 | -2,13% | - |
| 01.12.2025 | 14,20 | 14,20 | 14,10 | 14,10 | 0,00% | - |
| 28.11.2025 | 14,40 | 14,40 | 14,10 | 14,10 | -2,08% | - |
| 27.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 26.11.2025 | 14,00 | 14,50 | 14,00 | 14,50 | 3,57% | - |
| 25.11.2025 | 13,40 | 14,00 | 13,40 | 14,00 | 3,70% | - |
| 24.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 4,65% | - |
| 21.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 20.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 19.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 18.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -5,63% | - |
| 17.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 14.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 13.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 12.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 11.11.2025 | 14,60 | 14,60 | 14,50 | 14,60 | 0,00% | - |
| 10.11.2025 | 14,40 | 14,60 | 14,40 | 14,60 | 1,39% | - |
| 09.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 06.11.2025 | 15,20 | 15,20 | 14,50 | 14,50 | 0,00% | - |
| 05.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 04.11.2025 | 14,30 | 14,60 | 14,30 | 14,60 | 0,69% | - |
| 03.11.2025 | 14,60 | 14,80 | 14,50 | 14,50 | 6,62% | - |
| 31.10.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -11,11% | - |
| 30.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -3,77% | - |
| 29.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 28.10.2025 | 16,10 | 16,10 | 15,90 | 15,90 | -1,85% | - |
| 27.10.2025 | 16,70 | 16,70 | 16,20 | 16,20 | -1,82% | - |
| 24.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 23.10.2025 | 16,10 | 16,20 | 16,10 | 16,20 | -3,57% | - |
| 22.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 21.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 20.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 17.10.2025 | 16,40 | 16,50 | 16,40 | 16,50 | -0,60% | - |
| 16.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 15.10.2025 | 16,20 | 16,60 | 16,20 | 16,60 | 7,79% | - |
| 14.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |