14,050€
0,36%
Echtzeit-Aktienkurs Jakks Pacific Inc.
Bid:
Ask:
Aktienkurse zur Jakks Pacific Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 14,05 | 14,05 | 14,05 | 14,05 | 0,36% | - |
| 17.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 16.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 15.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 12.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 11.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 10.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 09.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 08.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 05.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 04.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 5,07% | - |
| 03.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 02.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 01.12.2025 | 14,10 | 14,30 | 14,10 | 14,30 | 0,70% | 62,00 |
| 28.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 27.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 26.11.2025 | 14,00 | 14,10 | 14,00 | 14,10 | 5,22% | 159,00 |
| 25.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 24.11.2025 | 13,50 | 13,60 | 13,50 | 13,60 | 5,43% | 1.090,00 |
| 21.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 20.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 19.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 18.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -4,93% | - |
| 17.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 14.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | 3,00 |
| 13.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 12.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 11.11.2025 | 14,60 | 14,70 | 14,60 | 14,70 | 2,80% | 952,00 |
| 10.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 07.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -5,88% | - |
| 06.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 5,52% | - |
| 05.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 04.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 03.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 3,55% | - |
| 31.10.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -7,84% | - |
| 30.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -3,77% | - |
| 29.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 28.10.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,01% | - |
| 27.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 24.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | - |
| 23.10.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -4,17% | - |
| 22.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 21.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 20.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 17.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 16.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | - |
| 15.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 5,19% | - |
| 14.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 13.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -4,43% | - |
| 10.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 09.10.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 3,21% | - |
| 08.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 07.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 06.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 03.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 02.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 01.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 30.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 29.09.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 26.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 25.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 24.09.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 23.09.2025 | 15,70 | 15,90 | 15,70 | 15,90 | 4,61% | 570,00 |
| 22.09.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 19.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 18.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 17.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 16.09.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 15.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 12.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 11.09.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 10.09.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 09.09.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 08.09.2025 | 14,80 | 15,00 | 14,80 | 15,00 | -0,66% | 75,00 |
| 05.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 04.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 03.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 02.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 01.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 29.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 28.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 27.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 26.08.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 25.08.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 3,97% | - |
| 22.08.2025 | 15,00 | 15,10 | 15,00 | 15,10 | 2,03% | 135,00 |
| 21.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 20.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | 21,00 |
| 19.08.2025 | 14,60 | 15,10 | 14,60 | 15,10 | 3,42% | 28,00 |
| 18.08.2025 | 14,50 | 14,60 | 14,50 | 14,60 | -0,68% | 28,00 |
| 15.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | 150,00 |
| 14.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 13.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 4,29% | - |
| 12.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 11.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 08.08.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 07.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 06.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 05.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | 40,00 |
| 04.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -4,55% | - |
| 01.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |