16,650€
2,78%
Echtzeit-Aktienkurs Jakks Pacific Inc.
Bid:
Ask:
Aktienkurse zur Jakks Pacific Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 16,80 | 17,50 | 16,70 | 16,90 | 4,32% | - |
| 15.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 5,19% | - |
| 14.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 13.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -4,43% | - |
| 10.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 09.10.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 3,21% | - |
| 08.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 07.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 06.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 03.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 02.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 01.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 30.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 29.09.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 26.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 25.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 24.09.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 23.09.2025 | 15,70 | 15,90 | 15,70 | 15,90 | 4,61% | 570,00 |
| 22.09.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 19.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 18.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 17.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 16.09.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 15.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 12.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 11.09.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 10.09.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 09.09.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 08.09.2025 | 14,80 | 15,00 | 14,80 | 15,00 | -0,66% | 75,00 |
| 05.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 04.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 03.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 02.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 01.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 29.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 28.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 27.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 26.08.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 25.08.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 3,97% | - |
| 22.08.2025 | 15,00 | 15,10 | 15,00 | 15,10 | 2,03% | 135,00 |
| 21.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 20.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | 21,00 |
| 19.08.2025 | 14,60 | 15,10 | 14,60 | 15,10 | 3,42% | 28,00 |
| 18.08.2025 | 14,50 | 14,60 | 14,50 | 14,60 | -0,68% | 28,00 |
| 15.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | 150,00 |
| 14.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 13.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 4,29% | - |
| 12.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 11.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 08.08.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 07.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 06.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 05.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | 40,00 |
| 04.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -4,55% | - |
| 01.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 31.07.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | 600,00 |
| 30.07.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 29.07.2025 | 15,10 | 15,20 | 15,10 | 15,20 | -5,59% | 229,00 |
| 28.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 25.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -10,29% | - |
| 24.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 5,42% | - |
| 23.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 22.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 21.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 18.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 17.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 16.07.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 15.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 14.07.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 11.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 10.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 09.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 08.07.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
| 07.07.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 04.07.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 03.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 02.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 01.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 30.06.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 27.06.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 26.06.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 25.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 24.06.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 23.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 20.06.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 19.06.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 18.06.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -5,35% | - |
| 17.06.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 5,65% | - |
| 16.06.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -8,76% | - |
| 13.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 12.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 11.06.2025 | 19,50 | 19,70 | 19,50 | 19,70 | 4,23% | 500,00 |
| 10.06.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 09.06.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 4,42% | - |
| 06.06.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 05.06.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 04.06.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 4,71% | - |
| 03.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
| 02.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 30.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |