20,576$
-0,02%
Echtzeit-Aktienkurs Jakks Pacific Inc.
Bid:
Ask:
Aktienkurse zur Jakks Pacific Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20,02 | 20,70 | 19,56 | 20,58 | 1,33% | 83,00 |
| 06.03.2026 | 20,29 | 20,50 | 19,91 | 20,31 | -2,12% | 83,00 |
| 05.03.2026 | 20,49 | 20,95 | 20,45 | 20,75 | -0,34% | 83,00 |
| 04.03.2026 | 20,86 | 21,48 | 20,68 | 20,82 | 0,68% | 66.026,00 |
| 03.03.2026 | 20,40 | 20,89 | 19,52 | 20,68 | -1,52% | 256.336,00 |
| 02.03.2026 | 21,25 | 22,46 | 20,74 | 21,00 | -3,93% | 210.762,00 |
| 27.02.2026 | 21,70 | 22,15 | 21,46 | 21,86 | -1,40% | 171.011,00 |
| 26.02.2026 | 22,38 | 23,25 | 21,94 | 22,17 | -0,94% | 187.974,00 |
| 25.02.2026 | 22,90 | 23,01 | 22,01 | 22,38 | -2,19% | 272.791,00 |
| 24.02.2026 | 22,30 | 23,25 | 22,27 | 22,88 | 1,60% | 251.907,00 |
| 23.02.2026 | 22,47 | 23,18 | 22,05 | 22,52 | 0,22% | 357.921,00 |
| 20.02.2026 | 20,33 | 23,60 | 20,18 | 22,47 | 23,73% | 756.183,00 |
| 19.02.2026 | 17,69 | 18,34 | 17,23 | 18,16 | 2,43% | 199.926,00 |
| 18.02.2026 | 17,58 | 18,07 | 17,55 | 17,73 | 1,20% | 69.667,00 |
| 17.02.2026 | 17,51 | 17,85 | 17,15 | 17,52 | 0,69% | 98.740,00 |
| 13.02.2026 | 17,54 | 17,95 | 17,35 | 17,40 | -1,14% | 85.730,00 |
| 12.02.2026 | 17,98 | 18,18 | 17,23 | 17,60 | -1,90% | 184.177,00 |
| 11.02.2026 | 18,18 | 18,36 | 17,59 | 17,94 | -2,34% | 102.281,00 |
| 10.02.2026 | 18,29 | 18,49 | 18,19 | 18,37 | 1,32% | 68.959,00 |
| 09.02.2026 | 17,99 | 18,30 | 17,95 | 18,13 | 0,17% | 76.077,00 |
| 06.02.2026 | 18,10 | 18,50 | 17,85 | 18,10 | 0,61% | 102.319,00 |
| 05.02.2026 | 17,89 | 18,02 | 17,60 | 17,99 | -0,11% | 110.621,00 |
| 04.02.2026 | 18,10 | 18,60 | 17,82 | 18,01 | -0,22% | 98.566,00 |
| 03.02.2026 | 18,60 | 18,75 | 17,75 | 18,05 | -3,22% | 120.932,00 |
| 02.02.2026 | 18,26 | 18,80 | 18,26 | 18,65 | 2,08% | 77.322,00 |
| 30.01.2026 | 18,68 | 18,76 | 18,10 | 18,27 | -2,82% | 99.991,00 |
| 29.01.2026 | 18,81 | 19,05 | 18,51 | 18,80 | 0,59% | 98.200,00 |
| 28.01.2026 | 18,97 | 19,13 | 18,56 | 18,69 | -1,48% | 120.709,00 |
| 27.01.2026 | 18,81 | 19,13 | 18,47 | 18,97 | 1,39% | 134.743,00 |
| 26.01.2026 | 18,97 | 19,12 | 18,67 | 18,71 | -1,53% | 74.740,00 |
| 23.01.2026 | 19,12 | 19,30 | 18,76 | 19,00 | -0,94% | 82.483,00 |
| 22.01.2026 | 19,19 | 19,27 | 18,94 | 19,18 | 0,05% | 120.939,00 |
| 21.01.2026 | 18,56 | 19,31 | 18,52 | 19,17 | 3,62% | 134.138,00 |
| 20.01.2026 | 18,99 | 19,10 | 18,19 | 18,50 | -3,72% | 199.392,00 |
| 19.01.2026 | 19,25 | 19,25 | 19,22 | 19,22 | -0,85% | - |
| 16.01.2026 | 19,50 | 19,56 | 19,17 | 19,38 | -0,87% | 161.915,00 |
| 15.01.2026 | 19,30 | 19,69 | 18,70 | 19,55 | 1,35% | 81.565,00 |
| 14.01.2026 | 18,60 | 19,44 | 18,60 | 19,29 | 3,10% | 116.798,00 |
| 13.01.2026 | 18,68 | 18,75 | 18,11 | 18,71 | 2,69% | 88.628,00 |
| 12.01.2026 | 18,27 | 18,62 | 18,03 | 18,22 | 0,44% | 75.995,00 |
| 09.01.2026 | 18,53 | 18,86 | 17,71 | 18,14 | -2,10% | 75.083,00 |
| 08.01.2026 | 18,10 | 18,75 | 18,04 | 18,53 | 1,37% | 59.500,00 |
| 07.01.2026 | 17,53 | 18,38 | 17,50 | 18,28 | 4,88% | 108.884,00 |
| 06.01.2026 | 17,17 | 17,46 | 17,02 | 17,43 | 1,04% | 50.574,00 |
| 05.01.2026 | 17,27 | 17,52 | 17,18 | 17,25 | 0,17% | 59.904,00 |
| 02.01.2026 | 17,01 | 17,35 | 16,77 | 17,22 | 2,01% | 100.067,00 |
| 31.12.2025 | 16,77 | 16,96 | 16,53 | 16,88 | 0,78% | 89.449,00 |
| 30.12.2025 | 16,67 | 16,86 | 16,54 | 16,75 | 0,24% | 73.583,00 |
| 29.12.2025 | 16,71 | 17,00 | 16,64 | 16,71 | -0,36% | 97.696,00 |
| 26.12.2025 | 16,75 | 17,00 | 16,63 | 16,77 | 0,24% | 106.153,00 |
| 24.12.2025 | 16,70 | 16,85 | 16,53 | 16,73 | -0,12% | 42.970,00 |
| 23.12.2025 | 17,24 | 17,47 | 16,75 | 16,75 | -2,73% | 123.372,00 |
| 22.12.2025 | 17,23 | 17,83 | 17,02 | 17,22 | 0,41% | 175.843,00 |
| 19.12.2025 | 16,85 | 17,22 | 16,82 | 17,15 | 2,21% | 149.773,00 |
| 18.12.2025 | 16,65 | 16,86 | 16,49 | 16,78 | 1,88% | 76.876,00 |
| 17.12.2025 | 16,60 | 16,76 | 16,38 | 16,47 | -0,30% | 103.908,00 |
| 16.12.2025 | 16,42 | 16,63 | 16,31 | 16,52 | 0,43% | 81.582,00 |
| 15.12.2025 | 16,72 | 16,72 | 16,24 | 16,45 | -0,12% | 97.576,00 |
| 12.12.2025 | 16,76 | 16,86 | 16,46 | 16,47 | -1,26% | 88.852,00 |
| 11.12.2025 | 16,78 | 16,93 | 16,58 | 16,68 | -0,18% | 90.442,00 |
| 10.12.2025 | 16,32 | 16,80 | 16,25 | 16,71 | 2,14% | 86.423,00 |
| 09.12.2025 | 16,40 | 16,70 | 16,27 | 16,36 | -1,09% | 102.457,00 |
| 08.12.2025 | 16,57 | 16,83 | 16,13 | 16,54 | -0,18% | 134.494,00 |
| 05.12.2025 | 16,53 | 16,82 | 16,53 | 16,57 | -0,24% | 30.543,00 |
| 04.12.2025 | 16,76 | 16,90 | 16,56 | 16,61 | -2,29% | 69.307,00 |
| 03.12.2025 | 16,33 | 17,02 | 16,33 | 17,00 | 4,74% | 84.048,00 |
| 02.12.2025 | 16,46 | 16,49 | 16,13 | 16,23 | -1,16% | 98.511,00 |
| 01.12.2025 | 16,39 | 16,80 | 16,34 | 16,42 | -0,06% | 68.527,00 |
| 28.11.2025 | 16,77 | 16,77 | 15,32 | 16,43 | -2,55% | 62.512,00 |
| 26.11.2025 | 16,20 | 16,94 | 16,20 | 16,86 | 3,44% | 119.626,00 |
| 25.11.2025 | 15,67 | 16,39 | 15,67 | 16,30 | 4,82% | 80.952,00 |
| 24.11.2025 | 15,58 | 15,81 | 15,38 | 15,55 | -0,73% | 144.594,00 |
| 21.11.2025 | 15,04 | 15,76 | 15,04 | 15,67 | 4,36% | 72.161,00 |
| 20.11.2025 | 15,26 | 15,47 | 14,98 | 15,01 | -0,13% | 113.260,00 |
| 19.11.2025 | 15,42 | 15,59 | 14,87 | 15,03 | -2,78% | 105.687,00 |
| 18.11.2025 | 15,82 | 15,95 | 15,27 | 15,46 | -2,21% | 105.877,00 |
| 17.11.2025 | 16,66 | 16,68 | 15,77 | 15,81 | -5,10% | 130.810,00 |
| 14.11.2025 | 16,79 | 17,16 | 16,40 | 16,66 | -1,54% | 233.259,00 |
| 13.11.2025 | 16,97 | 17,29 | 16,56 | 16,92 | -0,35% | 105.279,00 |
| 12.11.2025 | 17,01 | 17,41 | 16,87 | 16,98 | -0,06% | 144.807,00 |
| 11.11.2025 | 17,00 | 17,37 | 16,86 | 16,99 | -0,06% | 142.692,00 |
| 10.11.2025 | 17,18 | 17,18 | 16,85 | 17,00 | 1,43% | 148.375,00 |
| 07.11.2025 | 16,82 | 16,98 | 16,59 | 16,76 | 0,06% | 132.503,00 |
| 06.11.2025 | 17,82 | 17,82 | 16,70 | 16,75 | -5,58% | 207.195,00 |
| 05.11.2025 | 16,81 | 17,83 | 16,66 | 17,74 | 5,44% | 186.859,00 |
| 04.11.2025 | 16,46 | 16,87 | 16,41 | 16,83 | 0,45% | 128.693,00 |
| 03.11.2025 | 17,10 | 17,10 | 16,61 | 16,75 | -1,47% | 214.729,00 |
| 31.10.2025 | 15,92 | 17,04 | 15,50 | 17,00 | -5,13% | 287.338,00 |
| 30.10.2025 | 17,83 | 18,21 | 17,78 | 17,92 | 0,45% | 132.598,00 |
| 29.10.2025 | 18,67 | 18,67 | 17,75 | 17,84 | -4,55% | 115.974,00 |
| 28.10.2025 | 18,93 | 19,44 | 18,47 | 18,69 | -1,27% | 100.253,00 |
| 27.10.2025 | 19,37 | 19,75 | 18,91 | 18,93 | -2,12% | 98.187,00 |
| 24.10.2025 | 19,50 | 19,71 | 19,25 | 19,34 | 0,22% | 68.310,00 |
| 23.10.2025 | 18,89 | 19,41 | 18,89 | 19,30 | 2,43% | - |
| 22.10.2025 | 19,31 | 19,76 | 18,80 | 18,84 | -4,32% | 119.343,00 |
| 21.10.2025 | 19,28 | 19,88 | 19,21 | 19,69 | 1,55% | 67.041,00 |
| 20.10.2025 | 19,46 | 19,76 | 19,22 | 19,39 | 0,41% | 78.328,00 |
| 17.10.2025 | 19,46 | 19,53 | 19,16 | 19,31 | -0,82% | - |
| 16.10.2025 | 19,65 | 19,93 | 19,31 | 19,47 | -0,41% | 110.565,00 |
| 15.10.2025 | 19,33 | 19,90 | 19,24 | 19,55 | 2,89% | 96.227,00 |