22,070$
0,68%
Echtzeit-Aktienkurs Jakks Pacific Inc.
Bid:
Ask:
Aktienkurse zur Jakks Pacific Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 21,97 | 21,98 | 21,67 | 21,95 | 0,14% | - |
| 08.07.2026 | 22,67 | 22,67 | 21,80 | 21,92 | -3,63% | 45.112,00 |
| 07.07.2026 | 22,93 | 23,80 | 22,45 | 22,75 | -0,24% | 60.933,00 |
| 06.07.2026 | 23,34 | 23,55 | 22,76 | 22,80 | -2,73% | 70.148,00 |
| 02.07.2026 | 23,54 | 23,75 | 23,35 | 23,44 | 0,43% | 35.237,00 |
| 01.07.2026 | 23,33 | 23,52 | 23,17 | 23,34 | 0,26% | 33.575,00 |
| 30.06.2026 | 23,66 | 23,74 | 23,11 | 23,28 | -2,10% | 51.233,00 |
| 29.06.2026 | 23,80 | 23,80 | 22,98 | 23,78 | -0,50% | 67.126,00 |
| 26.06.2026 | 23,12 | 24,00 | 22,96 | 23,90 | 2,66% | 232.060,00 |
| 25.06.2026 | 22,80 | 23,51 | 22,51 | 23,28 | 2,15% | 71.258,00 |
| 24.06.2026 | 22,35 | 22,86 | 22,26 | 22,79 | 2,43% | 55.472,00 |
| 23.06.2026 | 22,08 | 22,32 | 21,80 | 22,25 | 1,23% | 33.425,00 |
| 22.06.2026 | 22,14 | 22,29 | 21,90 | 21,98 | -0,75% | 38.366,00 |
| 19.06.2026 | 22,13 | 22,15 | 22,12 | 22,15 | -0,02% | - |
| 18.06.2026 | 21,90 | 22,53 | 21,58 | 22,15 | 2,31% | 56.583,00 |
| 17.06.2026 | 21,65 | 22,25 | 21,46 | 21,65 | -1,41% | 119.786,00 |
| 16.06.2026 | 22,16 | 22,75 | 21,90 | 21,96 | -1,04% | 32.921,00 |
| 15.06.2026 | 22,55 | 22,76 | 22,09 | 22,19 | -1,38% | 29.877,00 |
| 12.06.2026 | 22,35 | 22,83 | 22,35 | 22,50 | 0,67% | 36.083,00 |
| 11.06.2026 | 22,02 | 22,38 | 21,72 | 22,35 | 1,50% | 25.494,00 |
| 10.06.2026 | 21,95 | 22,18 | 21,84 | 22,02 | 0,59% | 43.048,00 |
| 09.06.2026 | 21,56 | 22,14 | 21,52 | 21,89 | 1,44% | 42.580,00 |
| 08.06.2026 | 21,72 | 21,99 | 21,50 | 21,58 | -0,37% | 30.002,00 |
| 05.06.2026 | 21,58 | 21,81 | 21,50 | 21,66 | -0,23% | 23.712,00 |
| 04.06.2026 | 21,68 | 22,11 | 21,49 | 21,71 | 0,65% | 28.762,00 |
| 03.06.2026 | 21,70 | 21,87 | 21,45 | 21,57 | -0,96% | 89.670,00 |
| 02.06.2026 | 21,79 | 21,98 | 21,64 | 21,78 | -0,25% | 38.125,00 |
| 01.06.2026 | 21,99 | 22,14 | 21,33 | 21,84 | -1,15% | 54.477,00 |
| 29.05.2026 | 22,63 | 22,80 | 22,01 | 22,09 | -3,45% | 34.754,00 |
| 28.05.2026 | 22,92 | 23,16 | 22,77 | 22,88 | -0,39% | 43.709,00 |
| 27.05.2026 | 22,41 | 23,56 | 22,29 | 22,97 | 3,14% | 106.061,00 |
| 26.05.2026 | 22,71 | 22,74 | 22,22 | 22,27 | 0,41% | 39.861,00 |
| 22.05.2026 | 22,22 | 22,35 | 21,87 | 22,18 | 0,09% | 34.531,00 |
| 21.05.2026 | 21,70 | 22,18 | 21,40 | 22,16 | 1,23% | 54.322,00 |
| 20.05.2026 | 21,34 | 22,04 | 21,01 | 21,89 | 2,67% | 64.125,00 |
| 19.05.2026 | 21,40 | 21,54 | 21,00 | 21,32 | -1,71% | 50.955,00 |
| 18.05.2026 | 21,47 | 22,50 | 21,45 | 21,69 | 1,74% | 48.454,00 |
| 15.05.2026 | 21,28 | 21,49 | 21,22 | 21,32 | -1,07% | 36.867,00 |
| 14.05.2026 | 21,58 | 21,78 | 21,50 | 21,55 | 0,00% | 32.594,00 |
| 13.05.2026 | 21,71 | 21,94 | 21,23 | 21,55 | -1,55% | 50.231,00 |
| 12.05.2026 | 22,43 | 22,43 | 21,75 | 21,89 | -2,80% | 52.930,00 |
| 11.05.2026 | 23,14 | 23,14 | 22,13 | 22,52 | -3,01% | 58.030,00 |
| 08.05.2026 | 23,36 | 23,50 | 22,98 | 23,22 | -0,26% | 41.189,00 |
| 07.05.2026 | 23,03 | 23,50 | 22,58 | 23,28 | 1,13% | 61.518,00 |
| 06.05.2026 | 22,96 | 23,38 | 22,71 | 23,02 | 0,09% | 46.746,00 |
| 05.05.2026 | 23,07 | 23,53 | 22,57 | 23,00 | -0,04% | 54.283,00 |
| 04.05.2026 | 24,28 | 24,45 | 22,95 | 23,01 | -4,36% | 102.566,00 |
| 01.05.2026 | 20,89 | 24,12 | 20,20 | 24,06 | 10,57% | 160.466,00 |
| 30.04.2026 | 21,50 | 21,85 | 21,25 | 21,76 | 1,02% | 76.963,00 |
| 29.04.2026 | 22,09 | 22,17 | 21,42 | 21,54 | -2,75% | 38.236,00 |
| 28.04.2026 | 21,86 | 22,26 | 21,75 | 22,15 | 0,96% | 40.873,00 |
| 27.04.2026 | 22,16 | 22,47 | 21,88 | 21,94 | -1,17% | 42.444,00 |
| 24.04.2026 | 22,48 | 22,63 | 21,95 | 22,20 | -1,55% | 35.140,00 |
| 23.04.2026 | 22,62 | 22,95 | 22,46 | 22,55 | -0,84% | 25.023,00 |
| 22.04.2026 | 22,64 | 22,89 | 22,62 | 22,74 | 0,84% | 27.700,00 |
| 21.04.2026 | 22,81 | 22,98 | 22,48 | 22,55 | -0,75% | 42.648,00 |
| 20.04.2026 | 22,40 | 23,00 | 22,28 | 22,72 | 0,80% | 76.807,00 |
| 17.04.2026 | 21,98 | 22,90 | 21,98 | 22,54 | 4,84% | 67.034,00 |
| 16.04.2026 | 21,75 | 21,82 | 21,41 | 21,50 | -0,92% | 64.691,00 |
| 15.04.2026 | 21,88 | 22,24 | 21,60 | 21,70 | -0,82% | 39.048,00 |
| 14.04.2026 | 21,60 | 22,27 | 21,54 | 21,88 | 1,06% | 47.660,00 |
| 13.04.2026 | 21,70 | 22,01 | 21,25 | 21,65 | -0,78% | 61.918,00 |
| 10.04.2026 | 22,31 | 22,34 | 21,60 | 21,82 | -1,58% | 31.017,00 |
| 09.04.2026 | 21,84 | 22,34 | 21,69 | 22,17 | 1,42% | 59.583,00 |
| 08.04.2026 | 21,92 | 22,33 | 21,67 | 21,86 | 3,75% | 60.035,00 |
| 07.04.2026 | 20,88 | 21,31 | 20,54 | 21,07 | 0,29% | 72.613,00 |
| 06.04.2026 | 20,10 | 21,11 | 20,04 | 21,01 | 4,16% | 70.136,00 |
| 02.04.2026 | 20,22 | 20,89 | 19,41 | 20,17 | 0,40% | 65.308,00 |
| 01.04.2026 | 19,89 | 20,42 | 19,52 | 20,09 | 1,11% | 87.049,00 |
| 31.03.2026 | 19,74 | 20,20 | 19,41 | 19,87 | 1,90% | 67.369,00 |
| 30.03.2026 | 19,80 | 19,92 | 19,45 | 19,50 | -0,86% | 71.702,00 |
| 27.03.2026 | 19,89 | 19,99 | 19,52 | 19,67 | -1,85% | 59.122,00 |
| 26.03.2026 | 20,25 | 20,87 | 19,94 | 20,04 | -1,64% | 68.366,00 |
| 25.03.2026 | 20,41 | 20,69 | 20,17 | 20,38 | 0,42% | 47.178,00 |
| 24.03.2026 | 19,79 | 20,56 | 19,49 | 20,29 | 1,55% | 65.235,00 |
| 23.03.2026 | 20,23 | 20,34 | 19,77 | 19,98 | 1,73% | 68.380,00 |
| 20.03.2026 | 19,88 | 19,97 | 19,51 | 19,64 | -1,55% | 116.512,00 |
| 19.03.2026 | 19,19 | 20,17 | 19,11 | 19,95 | 2,10% | 70.674,00 |
| 18.03.2026 | 19,85 | 19,86 | 19,27 | 19,54 | -1,71% | 103.321,00 |
| 17.03.2026 | 19,81 | 20,14 | 19,70 | 19,88 | 0,91% | 65.075,00 |
| 16.03.2026 | 19,92 | 20,26 | 19,65 | 19,70 | -0,05% | 76.606,00 |
| 13.03.2026 | 20,22 | 20,22 | 19,71 | 19,71 | -1,94% | 77.522,00 |
| 12.03.2026 | 20,28 | 20,28 | 19,93 | 20,10 | -1,57% | 66.509,00 |
| 11.03.2026 | 20,56 | 20,57 | 20,22 | 20,42 | -0,68% | 61.036,00 |
| 10.03.2026 | 20,46 | 21,19 | 20,38 | 20,56 | -0,19% | 85.824,00 |
| 09.03.2026 | 20,02 | 20,70 | 19,56 | 20,60 | 1,38% | 100.439,00 |
| 06.03.2026 | 20,29 | 20,50 | 19,91 | 20,32 | -1,98% | 72.302,00 |
| 05.03.2026 | 20,49 | 20,95 | 20,45 | 20,73 | -0,43% | 72.696,00 |
| 04.03.2026 | 20,86 | 21,48 | 20,68 | 20,82 | 0,68% | 66.026,00 |
| 03.03.2026 | 20,40 | 20,89 | 19,52 | 20,68 | -1,52% | 256.336,00 |
| 02.03.2026 | 21,25 | 22,46 | 20,74 | 21,00 | -3,93% | 210.762,00 |
| 27.02.2026 | 21,70 | 22,15 | 21,46 | 21,86 | -1,40% | 171.011,00 |
| 26.02.2026 | 22,38 | 23,25 | 21,94 | 22,17 | -0,94% | 187.974,00 |
| 25.02.2026 | 22,90 | 23,01 | 22,01 | 22,38 | -2,19% | 272.791,00 |
| 24.02.2026 | 22,30 | 23,25 | 22,27 | 22,88 | 1,60% | 251.907,00 |
| 23.02.2026 | 22,47 | 23,18 | 22,05 | 22,52 | 0,22% | 357.921,00 |
| 20.02.2026 | 20,33 | 23,60 | 20,18 | 22,47 | 23,73% | 756.183,00 |
| 19.02.2026 | 17,69 | 18,34 | 17,23 | 18,16 | 2,43% | 199.926,00 |
| 18.02.2026 | 17,58 | 18,07 | 17,55 | 17,73 | 1,20% | 69.667,00 |
| 17.02.2026 | 17,51 | 17,85 | 17,15 | 17,52 | 0,69% | 98.740,00 |