Royalty Pharma PLC
[WKN: A2P62D | ISIN: GB00BMVP7Y09]
Aktienkurse
31,070€ 1,87%
Echtzeit-Aktienkurs Royalty Pharma PLC
Bid: Ask:

Aktienkurse zur Royalty Pharma PLC Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
15.08.2025 31,05 31,05 30,71 30,71 0,85% -
14.08.2025 30,83 30,83 30,45 30,45 -0,16% -
13.08.2025 30,40 30,50 30,40 30,50 -0,62% -
12.08.2025 30,87 30,87 30,69 30,69 -3,37% -
11.08.2025 31,94 31,94 31,76 31,76 1,11% -
08.08.2025 31,39 31,41 31,39 31,41 0,80% -
07.08.2025 31,48 31,48 31,16 31,16 -2,35% -
06.08.2025 32,56 32,56 31,91 31,91 -1,08% -
05.08.2025 32,54 32,54 32,26 32,26 1,07% -
04.08.2025 31,88 31,92 31,88 31,92 1,56% -
01.08.2025 31,81 31,81 31,43 31,43 -2,39% -
31.07.2025 32,29 32,29 32,20 32,20 1,13% -
30.07.2025 31,99 31,99 31,84 31,84 0,92% -
29.07.2025 31,76 31,76 31,55 31,55 1,74% 100,00
28.07.2025 31,07 31,07 31,01 31,01 1,41% -
25.07.2025 31,04 31,04 30,58 30,58 1,16% -
24.07.2025 30,20 30,23 30,20 30,23 -0,43% -
23.07.2025 30,58 30,58 30,36 30,36 -0,03% -
22.07.2025 30,22 30,37 30,22 30,37 0,80% -
21.07.2025 30,33 30,33 30,13 30,13 0,27% -
18.07.2025 30,32 30,32 30,05 30,05 -0,50% -
17.07.2025 30,32 30,32 30,20 30,20 -3,05% -
16.07.2025 31,07 31,28 31,07 31,15 0,91% 1.100,00
15.07.2025 30,75 30,87 30,75 30,87 1,28% -
14.07.2025 30,25 30,48 30,25 30,48 0,49% -
11.07.2025 30,57 30,57 30,33 30,33 -1,40% -
10.07.2025 30,20 30,76 30,20 30,76 2,47% -
09.07.2025 30,00 30,02 30,00 30,02 0,10% -
08.07.2025 30,03 30,03 29,99 29,99 -1,83% -
07.07.2025 30,55 30,55 30,55 30,55 0,23% -
04.07.2025 30,48 30,48 30,48 30,48 0,46% -
03.07.2025 30,43 30,43 30,34 30,34 -1,65% -
02.07.2025 30,18 30,85 30,18 30,85 1,98% 114,00
01.07.2025 30,25 30,25 30,25 30,25 0,20% -
30.06.2025 30,44 30,44 30,19 30,19 1,34% -
27.06.2025 29,47 29,79 29,47 29,79 -1,88% -
26.06.2025 30,48 30,48 30,36 30,36 -0,46% -
25.06.2025 30,84 30,84 30,50 30,50 0,69% -
24.06.2025 30,40 30,40 30,29 30,29 0,53% -
23.06.2025 29,93 30,13 29,93 30,13 2,07% -
20.06.2025 29,52 29,52 29,52 29,52 -1,93% -
19.06.2025 30,10 30,10 30,10 30,10 1,11% -
18.06.2025 29,77 29,77 29,77 29,77 -2,90% -
17.06.2025 29,55 30,66 29,55 30,66 2,51% 150,00
16.06.2025 29,91 29,91 29,91 29,91 0,07% -
13.06.2025 29,89 29,89 29,89 29,89 2,96% -
12.06.2025 29,03 29,03 29,03 29,03 -0,07% -
11.06.2025 29,05 29,05 29,05 29,05 0,45% -
10.06.2025 28,92 28,92 28,92 28,92 -1,13% -
09.06.2025 29,25 29,25 29,25 29,25 -0,27% -
06.06.2025 29,33 29,33 29,33 29,33 1,07% -
05.06.2025 29,02 29,02 29,02 29,02 0,10% -
04.06.2025 29,01 29,01 28,99 28,99 0,83% 15,00
03.06.2025 28,75 28,75 28,75 28,75 2,35% -
02.06.2025 28,09 28,09 28,09 28,09 -1,61% -
30.05.2025 28,55 28,55 28,55 28,55 0,71% -
29.05.2025 29,14 29,14 28,35 28,35 -0,67% -
28.05.2025 28,59 29,74 28,54 28,54 1,31% 5,00
27.05.2025 27,77 28,40 27,77 28,17 0,86% -
26.05.2025 27,93 27,93 27,93 27,93 -1,03% -
23.05.2025 28,27 28,27 28,22 28,22 -2,69% -
22.05.2025 28,71 29,00 28,53 29,00 0,80% 85,00
21.05.2025 28,82 28,82 28,77 28,77 -0,90% -
20.05.2025 29,62 30,00 29,03 29,03 -2,65% 40,00
19.05.2025 29,91 29,91 29,82 29,82 0,85% -
16.05.2025 29,04 29,57 29,04 29,57 3,43% -
15.05.2025 28,41 28,59 28,41 28,59 -1,14% -
14.05.2025 29,07 29,07 28,92 28,92 -0,55% -
13.05.2025 29,66 29,66 29,08 29,08 -0,41% -
12.05.2025 29,58 29,58 29,20 29,20 -0,95% -
09.05.2025 29,20 29,48 29,20 29,48 3,55% -
08.05.2025 28,88 28,88 28,47 28,47 1,57% -
07.05.2025 28,12 28,12 28,03 28,03 -1,23% -
06.05.2025 28,82 28,82 28,38 28,38 -0,14% -
05.05.2025 28,57 28,57 28,42 28,42 -0,11% -
02.05.2025 28,41 28,45 28,41 28,45 0,49% -
30.04.2025 28,42 28,42 28,31 28,31 0,93% -
29.04.2025 28,34 28,34 28,05 28,05 -0,50% -
28.04.2025 27,90 28,19 27,90 28,19 1,66% -
25.04.2025 28,01 28,01 27,73 27,73 0,73% -
24.04.2025 27,55 27,55 27,53 27,53 -1,33% -
23.04.2025 28,39 28,39 27,90 27,90 -0,39% -
22.04.2025 27,89 28,01 27,89 28,01 -0,81% -
17.04.2025 28,30 28,30 28,24 28,24 0,28% -
16.04.2025 28,11 28,16 28,11 28,16 -0,14% -
15.04.2025 28,13 28,20 28,13 28,20 0,79% -
14.04.2025 27,95 27,98 27,95 27,98 3,17% -
11.04.2025 27,64 27,64 27,12 27,12 -3,52% -
10.04.2025 29,11 29,11 27,90 28,11 -5,00% 3,00
09.04.2025 27,81 29,59 27,29 29,59 4,60% 2,00
08.04.2025 28,50 28,50 28,29 28,29 9,95% -
07.04.2025 26,62 26,62 25,73 25,73 -7,01% 320,00
04.04.2025 28,35 28,35 27,67 27,67 -1,04% -
03.04.2025 27,65 27,96 27,65 27,96 -1,72% -
02.04.2025 28,60 28,60 28,45 28,45 0,25% -
01.04.2025 28,44 28,44 28,38 28,38 0,78% -
31.03.2025 28,13 28,16 28,13 28,16 -0,78% -
28.03.2025 29,03 29,03 28,38 28,38 -3,50% -
27.03.2025 29,10 29,41 29,10 29,41 -4,54% -
26.03.2025 30,96 30,96 30,81 30,81 -0,36% -