16,550€
-0,30%
Echtzeit-Aktienkurs Marui Group Co. Ltd.
Bid:
Ask:
Aktienkurse zur Marui Group Co. Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.04.2025 | 16,60 | 16,65 | 16,50 | 16,55 | -0,30% | - |
03.04.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
02.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
01.04.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
31.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
28.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
27.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
26.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
25.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
24.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
21.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
20.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
19.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
18.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
17.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
14.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
13.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
12.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | - |
11.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
10.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,30% | - |
07.03.2025 | 16,55 | 16,60 | 16,40 | 16,45 | 0,30% | - |
06.03.2025 | 16,50 | 16,55 | 16,40 | 16,40 | 0,31% | - |
05.03.2025 | 16,50 | 16,50 | 16,30 | 16,35 | -1,80% | - |
04.03.2025 | 16,85 | 16,85 | 16,55 | 16,65 | -1,48% | - |
03.03.2025 | 17,00 | 17,00 | 16,85 | 16,90 | 2,11% | - |
28.02.2025 | 16,55 | 16,60 | 16,50 | 16,55 | -1,49% | - |
27.02.2025 | 16,80 | 16,85 | 16,70 | 16,80 | 0,90% | - |
26.02.2025 | 16,55 | 16,65 | 16,50 | 16,65 | 0,91% | - |
25.02.2025 | 16,60 | 16,60 | 16,45 | 16,50 | 0,00% | - |
24.02.2025 | 16,55 | 16,60 | 16,45 | 16,50 | 0,00% | - |
21.02.2025 | 16,30 | 16,50 | 16,30 | 16,50 | 0,30% | - |
20.02.2025 | 16,45 | 16,50 | 16,40 | 16,45 | 0,30% | - |
19.02.2025 | 16,40 | 16,45 | 16,35 | 16,40 | -0,30% | - |
18.02.2025 | 16,45 | 16,50 | 16,45 | 16,45 | -0,30% | - |
17.02.2025 | 16,45 | 16,55 | 16,45 | 16,50 | 1,85% | - |
14.02.2025 | 16,20 | 16,20 | 16,10 | 16,20 | 1,89% | - |
13.02.2025 | 15,80 | 16,00 | 15,80 | 15,90 | 1,27% | - |
12.02.2025 | 15,80 | 15,85 | 15,70 | 15,70 | -3,09% | - |
11.02.2025 | 16,25 | 16,30 | 16,10 | 16,20 | -0,31% | - |
10.02.2025 | 16,20 | 16,30 | 16,20 | 16,25 | 0,31% | - |
07.02.2025 | 16,10 | 16,20 | 16,05 | 16,20 | 0,31% | - |
06.02.2025 | 16,10 | 16,15 | 16,10 | 16,15 | 0,94% | - |
05.02.2025 | 15,90 | 16,00 | 15,90 | 16,00 | 0,95% | - |
04.02.2025 | 15,90 | 15,90 | 15,80 | 15,85 | -2,46% | - |
03.02.2025 | 16,15 | 16,30 | 16,10 | 16,25 | 0,93% | - |
31.01.2025 | 16,10 | 16,20 | 16,10 | 16,10 | -0,62% | - |
30.01.2025 | 16,20 | 16,30 | 16,20 | 16,20 | 0,62% | - |
29.01.2025 | 16,15 | 16,20 | 16,10 | 16,10 | 0,00% | - |
28.01.2025 | 16,00 | 16,10 | 16,00 | 16,10 | 1,90% | - |
27.01.2025 | 15,80 | 15,95 | 15,80 | 15,80 | 1,28% | - |
24.01.2025 | 15,70 | 15,70 | 15,55 | 15,60 | 0,00% | - |
23.01.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
22.01.2025 | 15,50 | 15,50 | 15,40 | 15,40 | -1,91% | - |
21.01.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
20.01.2025 | 15,60 | 15,60 | 15,50 | 15,50 | -0,64% | - |
17.01.2025 | 15,60 | 15,60 | 15,50 | 15,60 | 0,32% | - |
16.01.2025 | 15,50 | 15,60 | 15,50 | 15,55 | -0,32% | - |
15.01.2025 | 15,50 | 15,60 | 15,40 | 15,60 | 2,63% | - |
14.01.2025 | 15,30 | 15,35 | 15,20 | 15,20 | -1,30% | - |
13.01.2025 | 15,30 | 15,45 | 15,25 | 15,40 | 1,32% | - |
10.01.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
09.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
08.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
07.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
06.01.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
03.01.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
02.01.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
30.12.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
27.12.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
23.12.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
20.12.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
19.12.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
18.12.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
17.12.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
16.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
13.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
12.12.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
11.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
10.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
09.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
06.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
05.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
04.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
03.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
02.12.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
29.11.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
28.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
27.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
26.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
25.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
22.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
21.11.2024 | 14,70 | 14,90 | 14,70 | 14,90 | 2,05% | - |
20.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
19.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
18.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
15.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
14.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
13.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
12.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
11.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |