18,750€
20,97%
Echtzeit-Aktienkurs Marui Group Co. Ltd.
Bid:
Ask:
Aktienkurse zur Marui Group Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 18,85 | 18,85 | 18,75 | 18,75 | 20,97% | - |
| 18.09.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 17.09.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 16.09.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 13.09.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 12.09.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 11.09.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 10.09.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 09.09.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 05.09.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 8,51% | - |
| 16.08.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 15.08.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 14.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 13.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 12.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 09.08.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 07.08.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 4,44% | - |
| 06.08.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 7,14% | - |
| 05.08.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -8,70% | - |
| 02.08.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 01.08.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 29.07.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 26.07.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 25.07.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 24.07.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 23.07.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 22.07.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 18.07.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 17.07.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 16.07.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 15.07.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 12.07.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 11.07.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 10.07.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 09.07.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 08.07.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 03.07.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 02.07.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 28.06.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 25.06.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 24.06.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 21.06.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 20.06.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 17.06.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 14.06.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 13.06.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 12.06.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 07.06.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 06.06.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 05.06.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 04.06.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 03.06.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 31.05.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 30.05.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 29.05.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 28.05.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 27.05.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 24.05.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 23.05.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 22.05.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 21.05.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 17.05.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 15.05.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -6,21% | - |
| 14.05.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 10.05.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 03.05.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 02.05.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 30.04.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 29.04.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 25.04.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 24.04.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 23.04.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 22.04.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 19.04.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 17.04.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | - |
| 15.04.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 12.04.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 11.04.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -3,36% | - |
| 08.04.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 05.04.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 04.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 03.04.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 02.04.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 28.03.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 27.03.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 26.03.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 25.03.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 22.03.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 4,17% | - |
| 21.03.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 20.03.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 19.03.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 18.03.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 14.03.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 13.03.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 12.03.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 11.03.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 08.03.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 07.03.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 06.03.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 05.03.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |