2,700$
Echtzeit-Aktienkurs NANO-X IMAGING Ltd
Bid:
Ask:
Aktienkurse zur NANO-X IMAGING Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,72 | 2,72 | 2,58 | 2,70 | 0,00% | 296.107,00 |
| 06.03.2026 | 2,59 | 2,75 | 2,58 | 2,70 | 4,25% | 17.893,00 |
| 05.03.2026 | 2,61 | 2,63 | 2,52 | 2,59 | -2,26% | 663.833,00 |
| 04.03.2026 | 2,73 | 2,75 | 2,58 | 2,65 | 2,32% | 1.061.172,00 |
| 03.03.2026 | 2,43 | 2,73 | 2,37 | 2,59 | 5,28% | 1.310.649,00 |
| 02.03.2026 | 2,33 | 2,49 | 2,33 | 2,46 | 3,80% | 648.827,00 |
| 27.02.2026 | 2,44 | 2,46 | 2,33 | 2,37 | -4,44% | 751.627,00 |
| 26.02.2026 | 2,46 | 2,50 | 2,42 | 2,48 | 1,22% | 502.574,00 |
| 25.02.2026 | 2,46 | 2,49 | 2,37 | 2,45 | 0,82% | 702.723,00 |
| 24.02.2026 | 2,37 | 2,52 | 2,37 | 2,43 | 2,53% | 666.958,00 |
| 23.02.2026 | 2,40 | 2,48 | 2,33 | 2,37 | -2,47% | 830.526,00 |
| 20.02.2026 | 2,38 | 2,50 | 2,33 | 2,43 | 1,67% | 1.265.536,00 |
| 19.02.2026 | 2,33 | 2,41 | 2,28 | 2,39 | 2,14% | 639.032,00 |
| 18.02.2026 | 2,29 | 2,40 | 2,24 | 2,34 | 1,74% | 815.079,00 |
| 17.02.2026 | 2,30 | 2,32 | 2,19 | 2,30 | 0,88% | 774.723,00 |
| 13.02.2026 | 2,17 | 2,40 | 2,17 | 2,28 | 6,54% | 1.293.388,00 |
| 12.02.2026 | 2,23 | 2,26 | 2,11 | 2,14 | -4,46% | 1.160.771,00 |
| 11.02.2026 | 2,42 | 2,43 | 2,22 | 2,24 | -5,88% | 1.235.536,00 |
| 10.02.2026 | 2,41 | 2,50 | 2,36 | 2,38 | 0,42% | 694.499,00 |
| 09.02.2026 | 2,44 | 2,44 | 2,32 | 2,37 | -2,87% | 1.313.447,00 |
| 06.02.2026 | 2,35 | 2,47 | 2,31 | 2,44 | 7,02% | 1.026.850,00 |
| 05.02.2026 | 2,39 | 2,43 | 2,27 | 2,28 | -5,79% | 2.117.285,00 |
| 04.02.2026 | 2,58 | 2,62 | 2,38 | 2,42 | -5,10% | 1.844.106,00 |
| 03.02.2026 | 2,96 | 2,97 | 2,46 | 2,55 | -6,25% | 3.154.154,00 |
| 02.02.2026 | 2,70 | 2,78 | 2,64 | 2,72 | -0,37% | 1.003.455,00 |
| 30.01.2026 | 2,84 | 2,89 | 2,71 | 2,73 | -3,19% | 1.204.262,00 |
| 29.01.2026 | 3,00 | 3,01 | 2,70 | 2,82 | -6,31% | 3.053.882,00 |
| 28.01.2026 | 3,20 | 3,21 | 2,99 | 3,01 | -5,94% | 1.132.343,00 |
| 27.01.2026 | 3,01 | 3,22 | 3,00 | 3,20 | 6,31% | 937.556,00 |
| 26.01.2026 | 3,29 | 3,29 | 2,97 | 3,01 | -8,79% | 1.110.286,00 |
| 23.01.2026 | 3,12 | 3,33 | 3,04 | 3,30 | 6,11% | 1.125.780,00 |
| 22.01.2026 | 3,03 | 3,16 | 3,03 | 3,11 | 2,98% | 656.165,00 |
| 21.01.2026 | 3,00 | 3,09 | 2,93 | 3,02 | 1,00% | 872.398,00 |
| 20.01.2026 | 3,02 | 3,07 | 2,90 | 2,99 | -5,08% | 1.056.899,00 |
| 16.01.2026 | 3,06 | 3,20 | 2,99 | 3,15 | 2,61% | 1.293.744,00 |
| 15.01.2026 | 3,03 | 3,08 | 2,95 | 3,07 | 1,66% | 862.426,00 |
| 14.01.2026 | 3,06 | 3,09 | 2,96 | 3,02 | -0,66% | 976.475,00 |
| 13.01.2026 | 3,01 | 3,06 | 2,89 | 3,04 | 1,33% | 776.205,00 |
| 12.01.2026 | 2,99 | 3,00 | 2,90 | 3,00 | 1,01% | 774.364,00 |
| 09.01.2026 | 3,03 | 3,11 | 2,94 | 2,97 | -1,33% | 800.061,00 |
| 08.01.2026 | 3,02 | 3,11 | 3,01 | 3,01 | -0,66% | 634.630,00 |
| 07.01.2026 | 3,04 | 3,13 | 3,01 | 3,03 | 0,00% | 646.146,00 |
| 06.01.2026 | 3,03 | 3,12 | 2,97 | 3,03 | 0,33% | 834.445,00 |
| 05.01.2026 | 2,91 | 3,07 | 2,91 | 3,02 | 6,71% | 1.105.692,00 |