37,150€
-0,30%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 36,57 | 37,29 | 35,79 | 37,15 | -0,30% | - |
| 10.04.2025 | 37,22 | 37,26 | 37,22 | 37,26 | -0,11% | 2,00 |
| 09.04.2025 | 35,34 | 37,30 | 35,34 | 37,30 | 4,78% | 204,00 |
| 08.04.2025 | 35,82 | 35,82 | 35,60 | 35,60 | 3,55% | 92,00 |
| 07.04.2025 | 34,66 | 34,66 | 34,38 | 34,38 | -3,59% | 7,00 |
| 04.04.2025 | 36,12 | 36,20 | 35,66 | 35,66 | -1,11% | 179,00 |
| 03.04.2025 | 34,39 | 36,43 | 34,39 | 36,06 | 2,50% | - |
| 02.04.2025 | 35,22 | 35,22 | 35,18 | 35,18 | 0,11% | 8,00 |
| 01.04.2025 | 34,72 | 35,14 | 34,62 | 35,14 | 1,68% | 3,00 |
| 31.03.2025 | 34,50 | 34,56 | 34,50 | 34,56 | -4,21% | 3,00 |
| 28.03.2025 | 36,12 | 36,12 | 36,08 | 36,08 | -0,06% | 57,00 |
| 27.03.2025 | 36,10 | 36,10 | 36,10 | 36,10 | -2,06% | 1,00 |
| 26.03.2025 | 36,86 | 36,86 | 36,86 | 36,86 | 0,93% | 70,00 |
| 25.03.2025 | 36,32 | 36,74 | 36,32 | 36,52 | 0,50% | 44,00 |
| 24.03.2025 | 36,82 | 36,82 | 36,34 | 36,34 | -0,66% | 34,00 |
| 21.03.2025 | 36,58 | 36,58 | 36,58 | 36,58 | -0,16% | 1,00 |
| 20.03.2025 | 37,87 | 38,11 | 36,48 | 36,64 | -3,27% | - |
| 19.03.2025 | 38,08 | 38,08 | 37,88 | 37,88 | 1,61% | 2,00 |
| 18.03.2025 | 37,74 | 37,78 | 37,28 | 37,28 | -0,53% | 54,00 |
| 17.03.2025 | 37,44 | 37,60 | 37,44 | 37,48 | 0,54% | 73,00 |
| 14.03.2025 | 37,38 | 37,38 | 36,94 | 37,28 | 1,41% | 56,00 |
| 13.03.2025 | 36,36 | 36,88 | 36,36 | 36,76 | 0,82% | 5,00 |
| 12.03.2025 | 37,20 | 37,20 | 36,46 | 36,46 | -1,99% | 44,00 |
| 11.03.2025 | 38,78 | 38,78 | 37,20 | 37,20 | -3,93% | 102,00 |
| 10.03.2025 | 38,60 | 38,72 | 38,60 | 38,72 | -2,22% | 61,00 |
| 07.03.2025 | 39,74 | 39,86 | 39,60 | 39,60 | -0,45% | 5,00 |
| 06.03.2025 | 38,40 | 40,04 | 38,40 | 39,78 | 3,59% | 146,00 |
| 05.03.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -0,67% | 5,00 |
| 04.03.2025 | 38,74 | 38,74 | 38,66 | 38,66 | -1,58% | 20,00 |
| 03.03.2025 | 39,74 | 39,74 | 39,14 | 39,28 | -0,20% | 319,00 |
| 28.02.2025 | 39,14 | 39,36 | 39,14 | 39,36 | -0,30% | 16,00 |
| 27.02.2025 | 39,42 | 39,52 | 39,42 | 39,48 | -0,85% | 209,00 |
| 26.02.2025 | 39,48 | 40,12 | 39,48 | 39,82 | 0,71% | 5,00 |
| 25.02.2025 | 39,40 | 39,54 | 39,40 | 39,54 | 0,56% | 6,00 |
| 24.02.2025 | 39,00 | 39,48 | 39,00 | 39,32 | 1,50% | 30,00 |
| 21.02.2025 | 39,10 | 39,10 | 38,74 | 38,74 | 0,26% | 11,00 |
| 20.02.2025 | 38,70 | 38,72 | 38,64 | 38,64 | 0,26% | 14,00 |
| 19.02.2025 | 37,80 | 38,54 | 37,80 | 38,54 | 2,12% | 39,00 |
| 18.02.2025 | 38,16 | 38,16 | 37,44 | 37,74 | -1,10% | 21,00 |
| 17.02.2025 | 38,38 | 38,38 | 38,16 | 38,16 | -0,57% | 8,00 |
| 14.02.2025 | 38,16 | 38,38 | 37,98 | 38,38 | 0,63% | 629,00 |
| 13.02.2025 | 38,14 | 38,14 | 38,14 | 38,14 | 0,69% | 1,00 |
| 12.02.2025 | 38,02 | 38,02 | 37,88 | 37,88 | -0,16% | 7,00 |
| 11.02.2025 | 38,84 | 38,84 | 37,90 | 37,94 | 0,16% | 60,00 |
| 10.02.2025 | 38,30 | 39,50 | 37,64 | 37,88 | -0,21% | 237,00 |
| 07.02.2025 | 37,72 | 37,96 | 37,48 | 37,96 | 1,06% | 287,00 |
| 06.02.2025 | 37,60 | 37,60 | 37,56 | 37,56 | 0,32% | 5,00 |
| 05.02.2025 | 37,00 | 37,44 | 36,74 | 37,44 | 1,35% | 13,00 |
| 04.02.2025 | 37,28 | 37,28 | 36,88 | 36,94 | -0,75% | 8,00 |
| 03.02.2025 | 38,38 | 38,98 | 37,22 | 37,22 | -5,87% | 32,00 |
| 31.01.2025 | 39,48 | 39,74 | 39,48 | 39,54 | -0,20% | 759,00 |
| 30.01.2025 | 39,78 | 40,08 | 39,42 | 39,62 | 1,64% | 43,00 |
| 29.01.2025 | 37,52 | 39,48 | 37,16 | 38,98 | 5,47% | 1.481,00 |
| 28.01.2025 | 43,00 | 43,00 | 36,76 | 36,96 | -17,06% | 747,00 |
| 27.01.2025 | 43,86 | 44,66 | 43,42 | 44,56 | -1,72% | 18,00 |
| 24.01.2025 | 45,34 | 45,34 | 45,34 | 45,34 | -0,87% | 7,00 |
| 23.01.2025 | 45,58 | 45,74 | 45,58 | 45,74 | 0,66% | 2,00 |
| 22.01.2025 | 45,58 | 45,72 | 45,44 | 45,44 | -0,35% | 11,00 |
| 21.01.2025 | 44,84 | 45,60 | 44,78 | 45,60 | 0,48% | 10,00 |
| 20.01.2025 | 45,10 | 45,54 | 45,08 | 45,38 | 1,02% | 138,00 |
| 17.01.2025 | 46,28 | 46,28 | 44,92 | 44,92 | -2,94% | 28,00 |
| 16.01.2025 | 45,34 | 46,28 | 45,34 | 46,28 | 3,12% | 2,00 |
| 15.01.2025 | 44,62 | 44,88 | 44,62 | 44,88 | -0,66% | 18,00 |
| 14.01.2025 | 45,10 | 45,34 | 44,70 | 45,18 | 0,00% | 200,00 |
| 13.01.2025 | 45,30 | 45,30 | 45,18 | 45,18 | -1,22% | 7,00 |
| 10.01.2025 | 46,18 | 46,18 | 45,74 | 45,74 | -0,09% | 15,00 |
| 09.01.2025 | 45,78 | 45,78 | 45,78 | 45,78 | 0,66% | 3,00 |
| 08.01.2025 | 45,96 | 45,96 | 45,48 | 45,48 | -1,98% | 176,00 |
| 07.01.2025 | 46,44 | 46,44 | 46,40 | 46,40 | 1,58% | 2,00 |
| 06.01.2025 | 45,95 | 46,04 | 44,92 | 45,68 | -0,04% | - |
| 03.01.2025 | 46,50 | 46,50 | 45,70 | 45,70 | -1,34% | 5,00 |
| 02.01.2025 | 45,30 | 46,46 | 45,30 | 46,32 | 2,12% | 11,00 |
| 30.12.2024 | 45,36 | 45,36 | 45,36 | 45,36 | -0,61% | 2,00 |
| 27.12.2024 | 45,20 | 45,64 | 45,20 | 45,64 | 1,20% | 68,00 |
| 23.12.2024 | 44,58 | 45,14 | 44,58 | 45,10 | 0,62% | 119,00 |
| 20.12.2024 | 43,66 | 45,00 | 43,66 | 44,82 | 0,49% | 122,00 |
| 19.12.2024 | 47,22 | 47,22 | 43,78 | 44,60 | -10,44% | 822,00 |
| 18.12.2024 | 50,05 | 50,05 | 49,80 | 49,80 | 0,69% | 168,00 |
| 17.12.2024 | 49,46 | 49,46 | 49,46 | 49,46 | 1,56% | 1,00 |
| 16.12.2024 | 48,96 | 48,96 | 48,70 | 48,70 | -1,18% | 59,00 |
| 13.12.2024 | 48,90 | 49,40 | 48,90 | 49,28 | 0,63% | 9,00 |
| 12.12.2024 | 49,36 | 49,56 | 48,95 | 48,97 | -0,93% | - |
| 11.12.2024 | 49,58 | 49,83 | 49,09 | 49,43 | -1,02% | - |
| 10.12.2024 | 49,66 | 49,94 | 49,56 | 49,94 | 0,20% | 19,00 |
| 09.12.2024 | 49,64 | 49,84 | 49,64 | 49,84 | 0,24% | 2,00 |
| 06.12.2024 | 49,42 | 49,72 | 49,42 | 49,72 | 0,73% | 101,00 |
| 05.12.2024 | 49,18 | 49,56 | 49,18 | 49,36 | 1,40% | 8,00 |
| 04.12.2024 | 48,68 | 48,68 | 48,68 | 48,68 | 0,70% | 39,00 |
| 03.12.2024 | 49,10 | 49,10 | 48,30 | 48,34 | -0,86% | 226,00 |
| 02.12.2024 | 46,86 | 48,76 | 46,86 | 48,76 | 3,22% | 43,00 |
| 29.11.2024 | 46,97 | 47,49 | 46,87 | 47,24 | 0,28% | - |
| 28.11.2024 | 47,50 | 47,69 | 46,97 | 47,11 | -1,53% | - |
| 27.11.2024 | 47,68 | 47,84 | 47,50 | 47,84 | 0,25% | 9,00 |
| 26.11.2024 | 47,44 | 47,72 | 47,44 | 47,72 | 0,80% | 2,00 |
| 25.11.2024 | 47,80 | 47,80 | 47,34 | 47,34 | 0,17% | 3,00 |
| 22.11.2024 | 47,26 | 47,26 | 47,26 | 47,26 | 2,03% | 2,00 |
| 21.11.2024 | 46,64 | 46,64 | 46,02 | 46,32 | -1,70% | 10,00 |
| 20.11.2024 | 46,92 | 47,12 | 46,78 | 47,12 | 1,29% | 26,00 |
| 19.11.2024 | 46,10 | 46,52 | 46,10 | 46,52 | 0,95% | 6,00 |
| 18.11.2024 | 45,84 | 46,08 | 45,80 | 46,08 | 0,35% | 4,00 |