44,580€
-0,04%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 43,66 | 45,00 | 43,66 | 44,82 | 0,49% | 122,00 |
| 19.12.2024 | 47,22 | 47,22 | 43,78 | 44,60 | -10,44% | 822,00 |
| 18.12.2024 | 50,05 | 50,05 | 49,80 | 49,80 | 0,69% | 168,00 |
| 17.12.2024 | 49,46 | 49,46 | 49,46 | 49,46 | 1,56% | 1,00 |
| 16.12.2024 | 48,96 | 48,96 | 48,70 | 48,70 | -1,18% | 59,00 |
| 13.12.2024 | 48,90 | 49,40 | 48,90 | 49,28 | 0,63% | 9,00 |
| 12.12.2024 | 49,36 | 49,56 | 48,95 | 48,97 | -0,93% | - |
| 11.12.2024 | 49,58 | 49,83 | 49,09 | 49,43 | -1,02% | - |
| 10.12.2024 | 49,66 | 49,94 | 49,56 | 49,94 | 0,20% | 19,00 |
| 09.12.2024 | 49,64 | 49,84 | 49,64 | 49,84 | 0,24% | 2,00 |
| 06.12.2024 | 49,42 | 49,72 | 49,42 | 49,72 | 0,73% | 101,00 |
| 05.12.2024 | 49,18 | 49,56 | 49,18 | 49,36 | 1,40% | 8,00 |
| 04.12.2024 | 48,68 | 48,68 | 48,68 | 48,68 | 0,70% | 39,00 |
| 03.12.2024 | 49,10 | 49,10 | 48,30 | 48,34 | -0,86% | 226,00 |
| 02.12.2024 | 46,86 | 48,76 | 46,86 | 48,76 | 3,22% | 43,00 |
| 29.11.2024 | 46,97 | 47,49 | 46,87 | 47,24 | 0,28% | - |
| 28.11.2024 | 47,50 | 47,69 | 46,97 | 47,11 | -1,53% | - |
| 27.11.2024 | 47,68 | 47,84 | 47,50 | 47,84 | 0,25% | 9,00 |
| 26.11.2024 | 47,44 | 47,72 | 47,44 | 47,72 | 0,80% | 2,00 |
| 25.11.2024 | 47,80 | 47,80 | 47,34 | 47,34 | 0,17% | 3,00 |
| 22.11.2024 | 47,26 | 47,26 | 47,26 | 47,26 | 2,03% | 2,00 |
| 21.11.2024 | 46,64 | 46,64 | 46,02 | 46,32 | -1,70% | 10,00 |
| 20.11.2024 | 46,92 | 47,12 | 46,78 | 47,12 | 1,29% | 26,00 |
| 19.11.2024 | 46,10 | 46,52 | 46,10 | 46,52 | 0,95% | 6,00 |
| 18.11.2024 | 45,84 | 46,08 | 45,80 | 46,08 | 0,35% | 4,00 |
| 15.11.2024 | 45,16 | 46,06 | 45,16 | 45,92 | -0,17% | 35,00 |
| 14.11.2024 | 45,22 | 46,00 | 45,22 | 46,00 | 0,97% | 83,00 |
| 13.11.2024 | 44,46 | 45,56 | 44,46 | 45,56 | 1,56% | 106,00 |
| 12.11.2024 | 43,80 | 44,86 | 43,80 | 44,86 | 0,58% | 422,00 |
| 11.11.2024 | 46,08 | 46,08 | 44,60 | 44,60 | -2,66% | 36,00 |
| 08.11.2024 | 45,68 | 46,06 | 45,68 | 45,82 | 4,80% | 7,00 |
| 07.11.2024 | 43,16 | 43,88 | 43,16 | 43,72 | 1,34% | 8,00 |
| 06.11.2024 | 42,98 | 43,14 | 42,98 | 43,14 | 0,61% | 2,00 |
| 05.11.2024 | 43,28 | 43,28 | 42,88 | 42,88 | -0,92% | 135,00 |
| 04.11.2024 | 42,74 | 43,28 | 42,42 | 43,28 | 1,22% | 495,00 |
| 01.11.2024 | 43,84 | 43,84 | 42,60 | 42,76 | -2,60% | 14,00 |
| 31.10.2024 | 39,72 | 44,58 | 39,72 | 43,90 | 10,64% | 378,00 |
| 30.10.2024 | 39,60 | 39,68 | 39,60 | 39,68 | -4,62% | 3,00 |
| 29.10.2024 | 41,46 | 41,68 | 41,38 | 41,60 | 0,14% | 13,00 |
| 28.10.2024 | 41,54 | 41,54 | 41,54 | 41,54 | 1,02% | 1,00 |
| 25.10.2024 | 41,80 | 41,80 | 41,12 | 41,12 | -1,20% | 10,00 |
| 24.10.2024 | 41,62 | 41,62 | 41,62 | 41,62 | 1,86% | 1,00 |
| 23.10.2024 | 41,20 | 41,20 | 40,86 | 40,86 | -0,49% | 131,00 |
| 22.10.2024 | 40,88 | 41,08 | 40,88 | 41,06 | -0,92% | 56,00 |
| 21.10.2024 | 42,14 | 42,14 | 41,44 | 41,44 | -1,80% | 12,00 |
| 18.10.2024 | 42,08 | 42,20 | 42,08 | 42,20 | 1,20% | 130,00 |
| 17.10.2024 | 41,84 | 41,84 | 41,70 | 41,70 | -0,10% | 2,00 |
| 16.10.2024 | 41,22 | 41,74 | 41,22 | 41,74 | 0,24% | 112,00 |
| 15.10.2024 | 41,62 | 41,64 | 41,62 | 41,64 | 1,61% | 3,00 |
| 14.10.2024 | 40,98 | 40,98 | 40,98 | 40,98 | 0,05% | 1,00 |
| 11.10.2024 | 40,08 | 41,08 | 40,08 | 40,96 | 1,79% | 289,00 |
| 10.10.2024 | 40,24 | 40,24 | 40,24 | 40,24 | -0,30% | 17,00 |
| 09.10.2024 | 40,16 | 40,36 | 40,06 | 40,36 | -0,25% | 202,00 |
| 08.10.2024 | 40,28 | 40,46 | 40,28 | 40,46 | 0,65% | 2,00 |
| 07.10.2024 | 40,28 | 40,86 | 40,20 | 40,20 | 1,06% | 125,00 |
| 04.10.2024 | 39,58 | 39,78 | 39,58 | 39,78 | 0,56% | 2,00 |
| 03.10.2024 | 39,48 | 39,56 | 39,48 | 39,56 | -2,47% | 2,00 |
| 02.10.2024 | 41,58 | 41,58 | 40,42 | 40,56 | -2,36% | 7,00 |
| 01.10.2024 | 41,58 | 42,04 | 41,28 | 41,54 | 1,32% | 11,00 |
| 30.09.2024 | 40,96 | 41,00 | 40,96 | 41,00 | -1,01% | 72,00 |
| 27.09.2024 | 41,62 | 41,62 | 41,42 | 41,42 | -1,33% | 3,00 |
| 26.09.2024 | 41,98 | 41,98 | 41,98 | 41,98 | 3,35% | 2,00 |
| 25.09.2024 | 40,54 | 40,62 | 40,54 | 40,62 | 0,89% | 2,00 |
| 24.09.2024 | 40,62 | 40,70 | 39,98 | 40,26 | -2,19% | 12,00 |
| 23.09.2024 | 42,10 | 42,20 | 41,02 | 41,16 | -2,83% | 4,00 |
| 20.09.2024 | 42,62 | 42,62 | 42,36 | 42,36 | -0,70% | 4,00 |
| 19.09.2024 | 42,34 | 42,90 | 42,34 | 42,66 | 2,16% | 8,00 |
| 18.09.2024 | 42,42 | 42,54 | 41,76 | 41,76 | -1,93% | 14,00 |
| 17.09.2024 | 41,66 | 42,58 | 41,66 | 42,58 | 2,60% | 2,00 |
| 16.09.2024 | 41,12 | 41,50 | 41,12 | 41,50 | 0,00% | 53,00 |
| 13.09.2024 | 41,36 | 41,52 | 41,18 | 41,50 | 0,44% | 6,00 |
| 12.09.2024 | 41,46 | 41,46 | 41,32 | 41,32 | 0,15% | 26,00 |
| 11.09.2024 | 40,66 | 41,26 | 40,66 | 41,26 | 2,59% | 82,00 |
| 10.09.2024 | 40,68 | 40,68 | 40,22 | 40,22 | 0,70% | 52,00 |
| 09.09.2024 | 40,18 | 40,28 | 39,86 | 39,94 | -0,15% | 33,00 |
| 06.09.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 1,78% | 2,00 |
| 05.09.2024 | 39,26 | 39,42 | 39,24 | 39,30 | -0,28% | 1.055,00 |
| 04.09.2024 | 39,66 | 39,73 | 38,97 | 39,41 | -4,07% | - |
| 03.09.2024 | 40,98 | 41,08 | 40,94 | 41,08 | 1,03% | 22,00 |
| 02.09.2024 | 41,02 | 41,02 | 40,66 | 40,66 | -1,00% | 6,00 |
| 30.08.2024 | 41,36 | 41,65 | 40,61 | 41,07 | -1,32% | - |
| 29.08.2024 | 40,66 | 41,62 | 40,66 | 41,62 | 1,41% | 253,00 |
| 28.08.2024 | 41,12 | 41,12 | 41,04 | 41,04 | 1,18% | 2,00 |
| 27.08.2024 | 40,44 | 40,56 | 40,28 | 40,56 | 0,60% | 82,00 |
| 26.08.2024 | 40,02 | 40,56 | 39,90 | 40,32 | 0,65% | 73,00 |
| 23.08.2024 | 39,92 | 40,06 | 39,92 | 40,06 | -0,15% | 31,00 |
| 22.08.2024 | 40,12 | 40,12 | 40,12 | 40,12 | -0,64% | 10,00 |
| 21.08.2024 | 40,38 | 40,38 | 40,38 | 40,38 | 0,50% | 27,00 |
| 20.08.2024 | 39,98 | 40,94 | 39,98 | 40,18 | 0,00% | 15,00 |
| 19.08.2024 | 40,18 | 40,18 | 40,18 | 40,18 | 1,41% | 1,00 |
| 16.08.2024 | 39,52 | 39,84 | 39,50 | 39,62 | 0,56% | 7,00 |
| 15.08.2024 | 39,52 | 40,16 | 39,02 | 39,40 | -2,28% | 17,00 |
| 14.08.2024 | 37,14 | 41,52 | 37,14 | 40,32 | 7,58% | 1.392,00 |
| 13.08.2024 | 37,44 | 37,56 | 37,42 | 37,48 | 1,46% | 164,00 |
| 12.08.2024 | 37,32 | 37,78 | 36,86 | 36,94 | -0,75% | 158,00 |
| 09.08.2024 | 37,72 | 37,90 | 37,22 | 37,22 | 1,75% | 11,00 |
| 08.08.2024 | 36,46 | 36,66 | 36,28 | 36,58 | -1,19% | 6,00 |
| 07.08.2024 | 37,02 | 37,02 | 37,02 | 37,02 | 0,87% | 1,00 |
| 06.08.2024 | 37,16 | 37,70 | 36,58 | 36,70 | 1,94% | 954,00 |
| 05.08.2024 | 36,04 | 36,08 | 35,52 | 36,00 | -2,12% | 490,00 |