33,830€
-0,73%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 34,02 | 34,02 | 33,68 | 33,70 | -1,12% | 36,00 |
| 24.07.2025 | 34,10 | 34,10 | 33,54 | 34,08 | 0,06% | 318,00 |
| 23.07.2025 | 33,92 | 34,06 | 33,88 | 34,06 | 1,55% | 105,00 |
| 22.07.2025 | 34,54 | 34,54 | 33,54 | 33,54 | -3,62% | 8,00 |
| 21.07.2025 | 35,30 | 35,30 | 34,80 | 34,80 | -1,14% | 21,00 |
| 18.07.2025 | 35,74 | 35,74 | 35,20 | 35,20 | -0,96% | 27,00 |
| 17.07.2025 | 36,18 | 36,18 | 35,54 | 35,54 | -1,22% | 188,00 |
| 16.07.2025 | 36,00 | 36,00 | 35,98 | 35,98 | -0,06% | 2,00 |
| 15.07.2025 | 35,94 | 36,00 | 35,74 | 36,00 | 1,69% | 725,00 |
| 14.07.2025 | 35,40 | 35,52 | 35,34 | 35,40 | -0,95% | 175,00 |
| 11.07.2025 | 36,12 | 36,12 | 35,58 | 35,74 | -1,22% | 60,00 |
| 10.07.2025 | 36,42 | 36,42 | 36,16 | 36,18 | -1,15% | 32,00 |
| 09.07.2025 | 36,46 | 36,78 | 36,34 | 36,60 | 0,60% | 90,00 |
| 08.07.2025 | 35,94 | 36,38 | 35,94 | 36,38 | 1,68% | 65,00 |
| 07.07.2025 | 35,78 | 35,84 | 35,72 | 35,78 | -0,11% | 5,00 |
| 04.07.2025 | 35,50 | 35,82 | 35,50 | 35,82 | 0,34% | 95,00 |
| 03.07.2025 | 35,70 | 35,70 | 35,70 | 35,70 | 0,00% | 20,00 |
| 02.07.2025 | 35,70 | 35,70 | 35,70 | 35,70 | 0,56% | 239,00 |
| 01.07.2025 | 35,36 | 35,70 | 34,48 | 35,50 | -2,31% | 447,00 |
| 30.06.2025 | 36,34 | 36,34 | 36,34 | 36,34 | -0,27% | 11,00 |
| 27.06.2025 | 36,44 | 36,44 | 36,44 | 36,44 | 0,39% | 1,00 |
| 26.06.2025 | 36,26 | 36,30 | 36,24 | 36,30 | -3,87% | 6,00 |
| 25.06.2025 | 38,24 | 38,24 | 37,76 | 37,76 | -2,33% | 46,00 |
| 24.06.2025 | 38,80 | 38,90 | 38,66 | 38,66 | 1,36% | 137,00 |
| 23.06.2025 | 38,48 | 38,48 | 38,14 | 38,14 | -2,85% | 276,00 |
| 20.06.2025 | 39,18 | 39,26 | 39,18 | 39,26 | 0,82% | 3,00 |
| 19.06.2025 | 38,94 | 38,94 | 38,94 | 38,94 | -0,79% | 2,00 |
| 18.06.2025 | 39,55 | 39,71 | 38,98 | 39,25 | -0,58% | - |
| 17.06.2025 | 39,04 | 39,80 | 39,04 | 39,48 | 0,82% | 6,00 |
| 16.06.2025 | 39,16 | 39,16 | 39,16 | 39,16 | -0,46% | 2,00 |
| 13.06.2025 | 39,48 | 39,48 | 39,34 | 39,34 | -5,07% | 5,00 |
| 12.06.2025 | 41,50 | 41,50 | 41,44 | 41,44 | 3,08% | 333,00 |
| 11.06.2025 | 40,30 | 40,44 | 40,20 | 40,20 | -0,59% | 39,00 |
| 10.06.2025 | 40,04 | 40,87 | 40,02 | 40,44 | 0,95% | - |
| 09.06.2025 | 40,10 | 40,10 | 40,06 | 40,06 | -0,30% | 4,00 |
| 06.06.2025 | 39,90 | 40,18 | 39,90 | 40,18 | 0,45% | 5,00 |
| 05.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,02% | 1,00 |
| 04.06.2025 | 39,23 | 40,42 | 39,17 | 40,01 | 2,38% | - |
| 03.06.2025 | 39,62 | 39,62 | 39,06 | 39,08 | -0,36% | 9,00 |
| 02.06.2025 | 39,34 | 39,34 | 39,20 | 39,22 | -3,80% | 5,00 |
| 30.05.2025 | 40,79 | 40,99 | 40,45 | 40,77 | 0,05% | - |
| 29.05.2025 | 41,31 | 41,31 | 40,57 | 40,75 | -0,27% | - |
| 28.05.2025 | 41,13 | 41,41 | 40,56 | 40,86 | 0,00% | - |
| 27.05.2025 | 40,74 | 40,86 | 40,74 | 40,86 | 0,15% | 76,00 |
| 26.05.2025 | 41,31 | 41,41 | 40,70 | 40,80 | 0,12% | - |
| 23.05.2025 | 40,94 | 41,17 | 40,19 | 40,75 | -0,54% | - |
| 22.05.2025 | 40,71 | 41,09 | 40,39 | 40,97 | -0,02% | - |
| 21.05.2025 | 40,96 | 40,98 | 40,96 | 40,98 | -1,06% | 55,00 |
| 20.05.2025 | 41,52 | 41,52 | 41,42 | 41,42 | 1,67% | 4,00 |
| 19.05.2025 | 40,36 | 40,80 | 39,96 | 40,74 | -0,68% | 727,00 |
| 16.05.2025 | 40,48 | 41,02 | 40,48 | 41,02 | 0,39% | 85,00 |
| 15.05.2025 | 40,92 | 40,92 | 40,86 | 40,86 | -0,20% | 32,00 |
| 14.05.2025 | 40,94 | 40,94 | 40,94 | 40,94 | 0,24% | 1,00 |
| 13.05.2025 | 40,44 | 40,84 | 40,44 | 40,84 | 0,54% | 74,00 |
| 12.05.2025 | 40,70 | 40,70 | 40,52 | 40,62 | 1,45% | 133,00 |
| 09.05.2025 | 39,98 | 40,04 | 39,98 | 40,04 | 0,15% | 77,00 |
| 08.05.2025 | 40,36 | 40,36 | 39,98 | 39,98 | -0,10% | 321,00 |
| 07.05.2025 | 40,68 | 40,78 | 39,90 | 40,02 | -2,91% | 247,00 |
| 06.05.2025 | 42,08 | 42,08 | 41,12 | 41,22 | -2,37% | 7,00 |
| 05.05.2025 | 40,82 | 42,22 | 40,82 | 42,22 | 4,09% | 9,00 |
| 02.05.2025 | 39,46 | 40,56 | 39,46 | 40,56 | 2,48% | 80,00 |
| 30.04.2025 | 38,48 | 39,68 | 38,48 | 39,58 | 2,51% | 117,00 |
| 29.04.2025 | 37,74 | 38,66 | 37,70 | 38,61 | 2,25% | - |
| 28.04.2025 | 38,04 | 38,04 | 37,76 | 37,76 | -0,79% | 35,00 |
| 25.04.2025 | 38,46 | 38,46 | 37,96 | 38,06 | -2,11% | 103,00 |
| 24.04.2025 | 38,88 | 38,88 | 38,88 | 38,88 | -0,05% | 2,00 |
| 23.04.2025 | 38,26 | 39,22 | 38,26 | 38,90 | 3,29% | 13,00 |
| 22.04.2025 | 37,52 | 37,68 | 37,52 | 37,66 | -0,21% | 4,00 |
| 17.04.2025 | 37,78 | 37,78 | 37,40 | 37,74 | 1,73% | 63,00 |
| 16.04.2025 | 37,10 | 37,10 | 37,10 | 37,10 | -1,75% | 3,00 |
| 15.04.2025 | 37,14 | 38,02 | 37,14 | 37,76 | 1,67% | 24,00 |
| 14.04.2025 | 37,42 | 37,46 | 37,14 | 37,14 | 1,36% | 63,00 |
| 11.04.2025 | 36,64 | 36,64 | 36,64 | 36,64 | -1,66% | 200,00 |
| 10.04.2025 | 37,22 | 37,26 | 37,22 | 37,26 | -0,11% | 2,00 |
| 09.04.2025 | 35,34 | 37,30 | 35,34 | 37,30 | 4,78% | 204,00 |
| 08.04.2025 | 35,82 | 35,82 | 35,60 | 35,60 | 3,55% | 92,00 |
| 07.04.2025 | 34,66 | 34,66 | 34,38 | 34,38 | -3,59% | 7,00 |
| 04.04.2025 | 36,12 | 36,20 | 35,66 | 35,66 | -1,11% | 179,00 |
| 03.04.2025 | 34,39 | 36,43 | 34,39 | 36,06 | 2,50% | - |
| 02.04.2025 | 35,22 | 35,22 | 35,18 | 35,18 | 0,11% | 8,00 |
| 01.04.2025 | 34,72 | 35,14 | 34,62 | 35,14 | 1,68% | 3,00 |
| 31.03.2025 | 34,50 | 34,56 | 34,50 | 34,56 | -4,21% | 3,00 |
| 28.03.2025 | 36,12 | 36,12 | 36,08 | 36,08 | -0,06% | 57,00 |
| 27.03.2025 | 36,10 | 36,10 | 36,10 | 36,10 | -2,06% | 1,00 |
| 26.03.2025 | 36,86 | 36,86 | 36,86 | 36,86 | 0,93% | 70,00 |
| 25.03.2025 | 36,32 | 36,74 | 36,32 | 36,52 | 0,50% | 44,00 |
| 24.03.2025 | 36,82 | 36,82 | 36,34 | 36,34 | -0,66% | 34,00 |
| 21.03.2025 | 36,58 | 36,58 | 36,58 | 36,58 | -0,16% | 1,00 |
| 20.03.2025 | 37,87 | 38,11 | 36,48 | 36,64 | -3,27% | - |
| 19.03.2025 | 38,08 | 38,08 | 37,88 | 37,88 | 1,61% | 2,00 |
| 18.03.2025 | 37,74 | 37,78 | 37,28 | 37,28 | -0,53% | 54,00 |
| 17.03.2025 | 37,44 | 37,60 | 37,44 | 37,48 | 0,54% | 73,00 |
| 14.03.2025 | 37,38 | 37,38 | 36,94 | 37,28 | 1,41% | 56,00 |
| 13.03.2025 | 36,36 | 36,88 | 36,36 | 36,76 | 0,82% | 5,00 |
| 12.03.2025 | 37,20 | 37,20 | 36,46 | 36,46 | -1,99% | 44,00 |
| 11.03.2025 | 38,78 | 38,78 | 37,20 | 37,20 | -3,93% | 102,00 |
| 10.03.2025 | 38,60 | 38,72 | 38,60 | 38,72 | -2,22% | 61,00 |
| 07.03.2025 | 39,74 | 39,86 | 39,60 | 39,60 | -0,45% | 5,00 |
| 06.03.2025 | 38,40 | 40,04 | 38,40 | 39,78 | 3,59% | 146,00 |
| 05.03.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -0,67% | 5,00 |