44,720€
1,08%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 44,30 | 44,36 | 44,30 | 44,32 | 0,18% | - |
| 03.12.2025 | 44,24 | 44,24 | 44,24 | 44,24 | 0,73% | 1,00 |
| 02.12.2025 | 43,86 | 43,92 | 43,86 | 43,92 | 0,83% | 4,00 |
| 01.12.2025 | 43,18 | 43,68 | 43,10 | 43,56 | 1,11% | 76,00 |
| 28.11.2025 | 42,60 | 43,34 | 42,60 | 43,08 | -0,92% | 39,00 |
| 27.11.2025 | 41,98 | 43,48 | 41,98 | 43,48 | 4,12% | 8,00 |
| 26.11.2025 | 42,98 | 42,98 | 41,76 | 41,76 | -2,06% | 37,00 |
| 25.11.2025 | 42,64 | 42,64 | 42,64 | 42,64 | 2,50% | 8,00 |
| 24.11.2025 | 41,54 | 41,60 | 41,54 | 41,60 | 0,19% | 5,00 |
| 21.11.2025 | 41,52 | 41,52 | 41,52 | 41,52 | -1,38% | 22,00 |
| 20.11.2025 | 41,48 | 42,10 | 41,36 | 42,10 | 3,03% | 7,00 |
| 19.11.2025 | 40,30 | 40,86 | 40,30 | 40,86 | 1,24% | 3,00 |
| 18.11.2025 | 41,18 | 41,18 | 40,36 | 40,36 | -3,40% | 15,00 |
| 17.11.2025 | 42,28 | 42,70 | 41,78 | 41,78 | -1,32% | 5,00 |
| 14.11.2025 | 42,04 | 42,34 | 41,90 | 42,34 | -0,47% | 22,00 |
| 13.11.2025 | 43,02 | 43,02 | 42,54 | 42,54 | -0,86% | 6,00 |
| 12.11.2025 | 42,02 | 43,06 | 41,96 | 42,91 | 3,10% | - |
| 11.11.2025 | 41,62 | 41,62 | 41,62 | 41,62 | -0,48% | 1,00 |
| 10.11.2025 | 41,58 | 42,02 | 41,31 | 41,82 | 2,00% | - |
| 07.11.2025 | 41,44 | 41,44 | 41,00 | 41,00 | -1,06% | 29,00 |
| 06.11.2025 | 42,50 | 42,50 | 41,42 | 41,44 | -2,81% | 29,00 |
| 05.11.2025 | 42,68 | 42,68 | 42,64 | 42,64 | -1,30% | 2,00 |
| 04.11.2025 | 42,82 | 43,20 | 42,82 | 43,20 | -0,09% | 30,00 |
| 03.11.2025 | 43,46 | 44,36 | 43,24 | 43,24 | -0,41% | 270,00 |
| 31.10.2025 | 41,22 | 43,42 | 41,22 | 43,42 | 5,75% | 84,00 |
| 30.10.2025 | 39,20 | 41,22 | 39,20 | 41,06 | 5,44% | 897,00 |
| 29.10.2025 | 38,98 | 39,18 | 38,88 | 38,94 | -0,10% | 257,00 |
| 28.10.2025 | 38,76 | 39,00 | 38,76 | 38,98 | -1,02% | 33,00 |
| 27.10.2025 | 39,54 | 39,54 | 39,38 | 39,38 | 0,20% | 3,00 |
| 24.10.2025 | 38,68 | 39,32 | 38,68 | 39,30 | 2,34% | 25,00 |
| 23.10.2025 | 38,04 | 38,40 | 37,90 | 38,40 | 1,11% | 42,00 |
| 22.10.2025 | 38,06 | 38,14 | 37,88 | 37,98 | 0,26% | 17,00 |
| 21.10.2025 | 38,14 | 38,24 | 37,88 | 37,88 | -0,79% | 5,00 |
| 20.10.2025 | 37,24 | 38,26 | 37,24 | 38,18 | 3,52% | 39,00 |
| 17.10.2025 | 36,80 | 37,04 | 36,80 | 36,88 | -2,12% | 109,00 |
| 16.10.2025 | 37,58 | 37,68 | 37,48 | 37,68 | 0,37% | 6,00 |
| 15.10.2025 | 37,20 | 38,06 | 37,20 | 37,54 | 2,85% | 187,00 |
| 14.10.2025 | 36,54 | 36,54 | 36,46 | 36,50 | -1,88% | 12,00 |
| 13.10.2025 | 37,78 | 37,78 | 37,14 | 37,20 | -2,05% | 15,00 |
| 10.10.2025 | 37,26 | 38,02 | 37,12 | 37,98 | -0,05% | 23,00 |
| 09.10.2025 | 37,70 | 38,00 | 37,48 | 38,00 | 1,88% | 35,00 |
| 08.10.2025 | 38,28 | 38,62 | 37,30 | 37,30 | -3,22% | 831,00 |
| 07.10.2025 | 38,30 | 39,10 | 38,30 | 38,54 | 2,99% | 125,00 |
| 06.10.2025 | 36,28 | 37,84 | 36,28 | 37,42 | 3,14% | 249,00 |
| 03.10.2025 | 36,04 | 36,60 | 35,68 | 36,28 | 6,27% | 142,00 |
| 02.10.2025 | 34,68 | 34,68 | 34,14 | 34,14 | 4,28% | 41,00 |
| 01.10.2025 | 32,44 | 32,74 | 32,44 | 32,74 | 1,87% | 72,00 |
| 30.09.2025 | 32,14 | 32,14 | 32,14 | 32,14 | 1,39% | 31,00 |
| 29.09.2025 | 32,47 | 32,57 | 31,67 | 31,70 | -2,64% | - |
| 26.09.2025 | 32,54 | 32,56 | 32,46 | 32,56 | -3,61% | 43,00 |
| 25.09.2025 | 33,78 | 33,78 | 33,78 | 33,78 | -0,53% | 2,00 |
| 24.09.2025 | 34,06 | 34,06 | 33,92 | 33,96 | -0,70% | 6,00 |
| 23.09.2025 | 33,50 | 34,20 | 33,50 | 34,20 | 2,21% | 55,00 |
| 22.09.2025 | 33,56 | 33,56 | 33,46 | 33,46 | 0,84% | 37,00 |
| 19.09.2025 | 33,36 | 33,36 | 33,18 | 33,18 | -0,96% | 2,00 |
| 18.09.2025 | 33,44 | 33,50 | 33,44 | 33,50 | 0,84% | 16,00 |
| 17.09.2025 | 33,26 | 33,26 | 33,22 | 33,22 | 0,61% | 2,00 |
| 16.09.2025 | 32,98 | 33,02 | 32,82 | 33,02 | -0,48% | 12,00 |
| 15.09.2025 | 33,18 | 33,18 | 33,18 | 33,18 | -0,24% | 2,00 |
| 12.09.2025 | 33,26 | 33,26 | 33,26 | 33,26 | -0,21% | 1,00 |
| 11.09.2025 | 33,23 | 33,41 | 33,08 | 33,33 | 0,12% | 1,00 |
| 10.09.2025 | 33,95 | 34,13 | 33,25 | 33,29 | -1,86% | 3,00 |
| 09.09.2025 | 33,44 | 34,01 | 33,23 | 33,92 | 1,22% | 10,00 |
| 08.09.2025 | 33,69 | 33,83 | 33,28 | 33,51 | -0,21% | 3,00 |
| 05.09.2025 | 33,14 | 33,58 | 33,14 | 33,58 | 1,57% | 16,00 |
| 04.09.2025 | 32,68 | 33,10 | 32,68 | 33,06 | 2,67% | 32,00 |
| 03.09.2025 | 32,26 | 32,26 | 32,20 | 32,20 | -2,25% | 2,00 |
| 02.09.2025 | 33,30 | 33,30 | 32,94 | 32,94 | -0,72% | 19,00 |
| 01.09.2025 | 33,18 | 33,18 | 33,18 | 33,18 | 1,90% | 9,00 |
| 29.08.2025 | 32,76 | 32,84 | 32,54 | 32,56 | 0,12% | 26,00 |
| 28.08.2025 | 33,08 | 33,10 | 32,52 | 32,52 | -1,99% | 21,00 |
| 27.08.2025 | 33,60 | 33,60 | 33,18 | 33,18 | -1,07% | 33,00 |
| 26.08.2025 | 33,36 | 33,80 | 33,36 | 33,54 | -0,12% | 72,00 |
| 25.08.2025 | 33,82 | 33,88 | 33,58 | 33,58 | -0,77% | 134,00 |
| 22.08.2025 | 33,62 | 33,92 | 33,58 | 33,84 | 0,77% | 697,00 |
| 21.08.2025 | 33,12 | 33,58 | 33,08 | 33,58 | 1,21% | 54,00 |
| 20.08.2025 | 33,16 | 33,22 | 33,16 | 33,18 | -0,36% | 4,00 |
| 19.08.2025 | 33,44 | 33,44 | 33,30 | 33,30 | 1,71% | 21,00 |
| 18.08.2025 | 32,80 | 32,92 | 32,74 | 32,74 | 0,06% | 25,00 |
| 15.08.2025 | 32,52 | 33,00 | 32,44 | 32,72 | 2,38% | 557,00 |
| 14.08.2025 | 32,50 | 32,50 | 31,54 | 31,96 | -1,90% | 1.297,00 |
| 13.08.2025 | 32,50 | 32,60 | 32,36 | 32,58 | 2,84% | 77,00 |
| 12.08.2025 | 31,82 | 31,90 | 31,68 | 31,68 | 0,89% | 102,00 |
| 11.08.2025 | 32,26 | 32,26 | 31,40 | 31,40 | -2,24% | 5,00 |
| 08.08.2025 | 32,46 | 32,46 | 32,12 | 32,12 | -1,05% | 523,00 |
| 07.08.2025 | 31,76 | 32,52 | 31,76 | 32,46 | 3,11% | 227,00 |
| 06.08.2025 | 32,06 | 32,06 | 31,48 | 31,48 | -0,94% | 136,00 |
| 05.08.2025 | 31,84 | 31,84 | 31,78 | 31,78 | 1,40% | 587,00 |
| 04.08.2025 | 31,44 | 31,44 | 31,34 | 31,34 | -1,14% | 12,00 |
| 01.08.2025 | 31,70 | 31,70 | 31,70 | 31,70 | -3,71% | 98,00 |
| 31.07.2025 | 32,92 | 32,92 | 32,92 | 32,92 | 0,37% | 1,00 |
| 30.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,55% | 1,00 |
| 29.07.2025 | 33,32 | 33,32 | 32,98 | 32,98 | -1,26% | 12,00 |
| 28.07.2025 | 34,18 | 34,18 | 33,40 | 33,40 | -0,89% | 33,00 |
| 25.07.2025 | 34,02 | 34,02 | 33,68 | 33,70 | -1,12% | 36,00 |
| 24.07.2025 | 34,10 | 34,10 | 33,54 | 34,08 | 0,06% | 318,00 |
| 23.07.2025 | 33,92 | 34,06 | 33,88 | 34,06 | 1,55% | 105,00 |
| 22.07.2025 | 34,54 | 34,54 | 33,54 | 33,54 | -3,62% | 8,00 |
| 21.07.2025 | 35,30 | 35,30 | 34,80 | 34,80 | -1,14% | 21,00 |
| 18.07.2025 | 35,74 | 35,74 | 35,20 | 35,20 | -0,96% | 27,00 |