39,580€
0,25%
Echtzeit-Aktienkurs NETCOMPANY GROUP DK1
Bid:
Ask:
Aktienkurse zur NETCOMPANY GROUP DK1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 39,14 | 39,36 | 39,14 | 39,36 | -0,30% | 16,00 |
| 27.02.2025 | 39,42 | 39,52 | 39,42 | 39,48 | -0,85% | 209,00 |
| 26.02.2025 | 39,48 | 40,12 | 39,48 | 39,82 | 0,71% | 5,00 |
| 25.02.2025 | 39,40 | 39,54 | 39,40 | 39,54 | 0,56% | 6,00 |
| 24.02.2025 | 39,00 | 39,48 | 39,00 | 39,32 | 1,50% | 30,00 |
| 21.02.2025 | 39,10 | 39,10 | 38,74 | 38,74 | 0,26% | 11,00 |
| 20.02.2025 | 38,70 | 38,72 | 38,64 | 38,64 | 0,26% | 14,00 |
| 19.02.2025 | 37,80 | 38,54 | 37,80 | 38,54 | 2,12% | 39,00 |
| 18.02.2025 | 38,16 | 38,16 | 37,44 | 37,74 | -1,10% | 21,00 |
| 17.02.2025 | 38,38 | 38,38 | 38,16 | 38,16 | -0,57% | 8,00 |
| 14.02.2025 | 38,16 | 38,38 | 37,98 | 38,38 | 0,63% | 629,00 |
| 13.02.2025 | 38,14 | 38,14 | 38,14 | 38,14 | 0,69% | 1,00 |
| 12.02.2025 | 38,02 | 38,02 | 37,88 | 37,88 | -0,16% | 7,00 |
| 11.02.2025 | 38,84 | 38,84 | 37,90 | 37,94 | 0,16% | 60,00 |
| 10.02.2025 | 38,30 | 39,50 | 37,64 | 37,88 | -0,21% | 237,00 |
| 07.02.2025 | 37,72 | 37,96 | 37,48 | 37,96 | 1,06% | 287,00 |
| 06.02.2025 | 37,60 | 37,60 | 37,56 | 37,56 | 0,32% | 5,00 |
| 05.02.2025 | 37,00 | 37,44 | 36,74 | 37,44 | 1,35% | 13,00 |
| 04.02.2025 | 37,28 | 37,28 | 36,88 | 36,94 | -0,75% | 8,00 |
| 03.02.2025 | 38,38 | 38,98 | 37,22 | 37,22 | -5,87% | 32,00 |
| 31.01.2025 | 39,48 | 39,74 | 39,48 | 39,54 | -0,20% | 759,00 |
| 30.01.2025 | 39,78 | 40,08 | 39,42 | 39,62 | 1,64% | 43,00 |
| 29.01.2025 | 37,52 | 39,48 | 37,16 | 38,98 | 5,47% | 1.481,00 |
| 28.01.2025 | 43,00 | 43,00 | 36,76 | 36,96 | -17,06% | 747,00 |
| 27.01.2025 | 43,86 | 44,66 | 43,42 | 44,56 | -1,72% | 18,00 |
| 24.01.2025 | 45,34 | 45,34 | 45,34 | 45,34 | -0,87% | 7,00 |
| 23.01.2025 | 45,58 | 45,74 | 45,58 | 45,74 | 0,66% | 2,00 |
| 22.01.2025 | 45,58 | 45,72 | 45,44 | 45,44 | -0,35% | 11,00 |
| 21.01.2025 | 44,84 | 45,60 | 44,78 | 45,60 | 0,48% | 10,00 |
| 20.01.2025 | 45,10 | 45,54 | 45,08 | 45,38 | 1,02% | 138,00 |
| 17.01.2025 | 46,28 | 46,28 | 44,92 | 44,92 | -2,94% | 28,00 |
| 16.01.2025 | 45,34 | 46,28 | 45,34 | 46,28 | 3,12% | 2,00 |
| 15.01.2025 | 44,62 | 44,88 | 44,62 | 44,88 | -0,66% | 18,00 |
| 14.01.2025 | 45,10 | 45,34 | 44,70 | 45,18 | 0,00% | 200,00 |
| 13.01.2025 | 45,30 | 45,30 | 45,18 | 45,18 | -1,22% | 7,00 |
| 10.01.2025 | 46,18 | 46,18 | 45,74 | 45,74 | -0,09% | 15,00 |
| 09.01.2025 | 45,78 | 45,78 | 45,78 | 45,78 | 0,66% | 3,00 |
| 08.01.2025 | 45,96 | 45,96 | 45,48 | 45,48 | -1,98% | 176,00 |
| 07.01.2025 | 46,44 | 46,44 | 46,40 | 46,40 | 1,58% | 2,00 |
| 06.01.2025 | 45,95 | 46,04 | 44,92 | 45,68 | -0,04% | - |
| 03.01.2025 | 46,50 | 46,50 | 45,70 | 45,70 | -1,34% | 5,00 |
| 02.01.2025 | 45,30 | 46,46 | 45,30 | 46,32 | 2,12% | 11,00 |
| 30.12.2024 | 45,36 | 45,36 | 45,36 | 45,36 | -0,61% | 2,00 |
| 27.12.2024 | 45,20 | 45,64 | 45,20 | 45,64 | 1,20% | 68,00 |
| 23.12.2024 | 44,58 | 45,14 | 44,58 | 45,10 | 0,62% | 119,00 |
| 20.12.2024 | 43,66 | 45,00 | 43,66 | 44,82 | 0,49% | 122,00 |
| 19.12.2024 | 47,22 | 47,22 | 43,78 | 44,60 | -10,44% | 822,00 |
| 18.12.2024 | 50,05 | 50,05 | 49,80 | 49,80 | 0,69% | 168,00 |
| 17.12.2024 | 49,46 | 49,46 | 49,46 | 49,46 | 1,56% | 1,00 |
| 16.12.2024 | 48,96 | 48,96 | 48,70 | 48,70 | -1,18% | 59,00 |
| 13.12.2024 | 48,90 | 49,40 | 48,90 | 49,28 | 0,63% | 9,00 |
| 12.12.2024 | 49,36 | 49,56 | 48,95 | 48,97 | -0,93% | - |
| 11.12.2024 | 49,58 | 49,83 | 49,09 | 49,43 | -1,02% | - |
| 10.12.2024 | 49,66 | 49,94 | 49,56 | 49,94 | 0,20% | 19,00 |
| 09.12.2024 | 49,64 | 49,84 | 49,64 | 49,84 | 0,24% | 2,00 |
| 06.12.2024 | 49,42 | 49,72 | 49,42 | 49,72 | 0,73% | 101,00 |
| 05.12.2024 | 49,18 | 49,56 | 49,18 | 49,36 | 1,40% | 8,00 |
| 04.12.2024 | 48,68 | 48,68 | 48,68 | 48,68 | 0,70% | 39,00 |
| 03.12.2024 | 49,10 | 49,10 | 48,30 | 48,34 | -0,86% | 226,00 |
| 02.12.2024 | 46,86 | 48,76 | 46,86 | 48,76 | 3,22% | 43,00 |
| 29.11.2024 | 46,97 | 47,49 | 46,87 | 47,24 | 0,28% | - |
| 28.11.2024 | 47,50 | 47,69 | 46,97 | 47,11 | -1,53% | - |
| 27.11.2024 | 47,68 | 47,84 | 47,50 | 47,84 | 0,25% | 9,00 |
| 26.11.2024 | 47,44 | 47,72 | 47,44 | 47,72 | 0,80% | 2,00 |
| 25.11.2024 | 47,80 | 47,80 | 47,34 | 47,34 | 0,17% | 3,00 |
| 22.11.2024 | 47,26 | 47,26 | 47,26 | 47,26 | 2,03% | 2,00 |
| 21.11.2024 | 46,64 | 46,64 | 46,02 | 46,32 | -1,70% | 10,00 |
| 20.11.2024 | 46,92 | 47,12 | 46,78 | 47,12 | 1,29% | 26,00 |
| 19.11.2024 | 46,10 | 46,52 | 46,10 | 46,52 | 0,95% | 6,00 |
| 18.11.2024 | 45,84 | 46,08 | 45,80 | 46,08 | 0,35% | 4,00 |
| 15.11.2024 | 45,16 | 46,06 | 45,16 | 45,92 | -0,17% | 35,00 |
| 14.11.2024 | 45,22 | 46,00 | 45,22 | 46,00 | 0,97% | 83,00 |
| 13.11.2024 | 44,46 | 45,56 | 44,46 | 45,56 | 1,56% | 106,00 |
| 12.11.2024 | 43,80 | 44,86 | 43,80 | 44,86 | 0,58% | 422,00 |
| 11.11.2024 | 46,08 | 46,08 | 44,60 | 44,60 | -2,66% | 36,00 |
| 08.11.2024 | 45,68 | 46,06 | 45,68 | 45,82 | 4,80% | 7,00 |
| 07.11.2024 | 43,16 | 43,88 | 43,16 | 43,72 | 1,34% | 8,00 |
| 06.11.2024 | 42,98 | 43,14 | 42,98 | 43,14 | 0,61% | 2,00 |
| 05.11.2024 | 43,28 | 43,28 | 42,88 | 42,88 | -0,92% | 135,00 |
| 04.11.2024 | 42,74 | 43,28 | 42,42 | 43,28 | 1,22% | 495,00 |
| 01.11.2024 | 43,84 | 43,84 | 42,60 | 42,76 | -2,60% | 14,00 |
| 31.10.2024 | 39,72 | 44,58 | 39,72 | 43,90 | 10,64% | 378,00 |
| 30.10.2024 | 39,60 | 39,68 | 39,60 | 39,68 | -4,62% | 3,00 |
| 29.10.2024 | 41,46 | 41,68 | 41,38 | 41,60 | 0,14% | 13,00 |
| 28.10.2024 | 41,54 | 41,54 | 41,54 | 41,54 | 1,02% | 1,00 |
| 25.10.2024 | 41,80 | 41,80 | 41,12 | 41,12 | -1,20% | 10,00 |
| 24.10.2024 | 41,62 | 41,62 | 41,62 | 41,62 | 1,86% | 1,00 |
| 23.10.2024 | 41,20 | 41,20 | 40,86 | 40,86 | -0,49% | 131,00 |
| 22.10.2024 | 40,88 | 41,08 | 40,88 | 41,06 | -0,92% | 56,00 |
| 21.10.2024 | 42,14 | 42,14 | 41,44 | 41,44 | -1,80% | 12,00 |
| 18.10.2024 | 42,08 | 42,20 | 42,08 | 42,20 | 1,20% | 130,00 |
| 17.10.2024 | 41,84 | 41,84 | 41,70 | 41,70 | -0,10% | 2,00 |
| 16.10.2024 | 41,22 | 41,74 | 41,22 | 41,74 | 0,24% | 112,00 |
| 15.10.2024 | 41,62 | 41,64 | 41,62 | 41,64 | 1,61% | 3,00 |
| 14.10.2024 | 40,98 | 40,98 | 40,98 | 40,98 | 0,05% | 1,00 |
| 11.10.2024 | 40,08 | 41,08 | 40,08 | 40,96 | 1,79% | 289,00 |
| 10.10.2024 | 40,24 | 40,24 | 40,24 | 40,24 | -0,30% | 17,00 |
| 09.10.2024 | 40,16 | 40,36 | 40,06 | 40,36 | -0,25% | 202,00 |
| 08.10.2024 | 40,28 | 40,46 | 40,28 | 40,46 | 0,65% | 2,00 |
| 07.10.2024 | 40,28 | 40,86 | 40,20 | 40,20 | 1,06% | 125,00 |