42,400€
-0,80%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 42,54 | 42,54 | 42,34 | 42,34 | -3,24% | 24,00 |
| 20.03.2026 | 43,76 | 43,76 | 43,76 | 43,76 | 0,92% | 1,00 |
| 19.03.2026 | 43,36 | 43,36 | 43,36 | 43,36 | -0,73% | 1,00 |
| 18.03.2026 | 43,64 | 43,90 | 43,64 | 43,68 | -0,05% | 53,00 |
| 17.03.2026 | 43,58 | 43,78 | 43,46 | 43,70 | -0,46% | 32,00 |
| 16.03.2026 | 44,06 | 44,06 | 43,06 | 43,90 | 0,37% | 181,00 |
| 13.03.2026 | 43,74 | 43,74 | 43,74 | 43,74 | 0,00% | 1,00 |
| 12.03.2026 | 43,06 | 43,74 | 43,06 | 43,74 | -0,27% | 16,00 |
| 11.03.2026 | 43,86 | 43,86 | 43,86 | 43,86 | 0,18% | 2,00 |
| 10.03.2026 | 43,78 | 43,78 | 43,78 | 43,78 | -1,08% | 4,00 |
| 09.03.2026 | 44,54 | 44,78 | 44,22 | 44,26 | -3,45% | 172,00 |
| 06.03.2026 | 45,66 | 45,90 | 45,66 | 45,84 | 4,18% | 11,00 |
| 05.03.2026 | 43,32 | 44,00 | 43,32 | 44,00 | 2,64% | 11,00 |
| 04.03.2026 | 42,00 | 42,87 | 41,88 | 42,87 | 1,06% | - |
| 03.03.2026 | 42,42 | 42,42 | 42,42 | 42,42 | 0,00% | 11,00 |
| 02.03.2026 | 42,42 | 42,42 | 42,42 | 42,42 | -0,47% | 20,00 |
| 27.02.2026 | 42,62 | 42,70 | 42,50 | 42,62 | -0,09% | 262,00 |
| 26.02.2026 | 41,24 | 42,66 | 41,24 | 42,66 | 3,14% | 3,00 |
| 25.02.2026 | 40,68 | 41,36 | 40,58 | 41,36 | 2,63% | 6,00 |
| 24.02.2026 | 40,04 | 40,30 | 40,02 | 40,30 | -2,18% | 363,00 |
| 23.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,68% | 1,00 |
| 20.02.2026 | 41,48 | 41,48 | 41,48 | 41,48 | 0,10% | 1,00 |
| 19.02.2026 | 41,88 | 42,34 | 41,44 | 41,44 | 0,39% | 4,00 |
| 18.02.2026 | 40,58 | 41,40 | 40,58 | 41,28 | 2,79% | 13,00 |
| 17.02.2026 | 40,20 | 40,20 | 40,16 | 40,16 | -1,52% | 120,00 |
| 16.02.2026 | 40,78 | 40,78 | 40,78 | 40,78 | 0,59% | 2,00 |
| 13.02.2026 | 40,44 | 40,54 | 40,44 | 40,54 | -0,73% | 57,00 |
| 12.02.2026 | 40,92 | 41,02 | 40,84 | 40,84 | -2,20% | 181,00 |
| 11.02.2026 | 42,28 | 42,28 | 41,32 | 41,76 | -3,69% | 216,00 |
| 10.02.2026 | 43,36 | 43,36 | 43,36 | 43,36 | -0,46% | 92,00 |
| 09.02.2026 | 43,44 | 43,78 | 43,44 | 43,56 | 0,79% | 10,00 |
| 06.02.2026 | 43,22 | 43,22 | 43,22 | 43,22 | 1,12% | 1,00 |
| 05.02.2026 | 44,14 | 44,14 | 42,74 | 42,74 | -3,00% | 503,00 |
| 04.02.2026 | 46,48 | 46,48 | 44,06 | 44,06 | -8,67% | 1.370,00 |
| 03.02.2026 | 46,00 | 48,30 | 45,38 | 48,24 | 6,49% | 867,00 |
| 02.02.2026 | 44,10 | 45,30 | 43,82 | 45,30 | 1,98% | 103,00 |
| 30.01.2026 | 45,40 | 45,44 | 44,34 | 44,42 | -2,97% | 7,00 |
| 29.01.2026 | 45,78 | 45,78 | 45,78 | 45,78 | -0,09% | 1,00 |
| 28.01.2026 | 45,82 | 45,82 | 45,82 | 45,82 | 0,26% | 103,00 |
| 27.01.2026 | 46,24 | 46,24 | 45,70 | 45,70 | -0,52% | 6,00 |
| 26.01.2026 | 46,02 | 46,08 | 45,94 | 45,94 | -1,08% | 55,00 |
| 23.01.2026 | 46,44 | 46,44 | 46,44 | 46,44 | -0,30% | 3,00 |
| 22.01.2026 | 45,50 | 46,58 | 45,50 | 46,58 | 6,40% | 23,00 |
| 21.01.2026 | 45,20 | 45,20 | 43,78 | 43,78 | -3,44% | 37,00 |
| 20.01.2026 | 45,46 | 45,46 | 44,60 | 45,34 | -0,96% | 42,00 |
| 19.01.2026 | 46,32 | 46,32 | 45,74 | 45,78 | -2,95% | 11,00 |
| 16.01.2026 | 47,09 | 47,82 | 46,81 | 47,17 | -0,02% | - |
| 15.01.2026 | 46,60 | 47,18 | 46,60 | 47,18 | 1,59% | 139,00 |
| 14.01.2026 | 47,12 | 47,18 | 46,10 | 46,44 | -1,74% | 1.110,00 |
| 13.01.2026 | 46,44 | 48,00 | 46,44 | 47,26 | 2,25% | 513,00 |
| 12.01.2026 | 47,70 | 47,70 | 45,36 | 46,22 | -4,78% | 509,00 |
| 09.01.2026 | 49,04 | 49,04 | 48,54 | 48,54 | -0,82% | 50,00 |
| 08.01.2026 | 49,00 | 49,08 | 48,84 | 48,94 | -0,61% | 202,00 |
| 07.01.2026 | 49,44 | 49,44 | 49,08 | 49,24 | -0,24% | 48,00 |
| 06.01.2026 | 48,24 | 49,48 | 48,24 | 49,36 | 5,07% | 22,00 |
| 05.01.2026 | 46,98 | 46,98 | 46,98 | 46,98 | -0,47% | 120,00 |
| 02.01.2026 | 47,60 | 48,34 | 47,20 | 47,20 | -0,42% | 26,00 |
| 30.12.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -0,42% | 1,00 |
| 29.12.2025 | 46,46 | 47,60 | 46,46 | 47,60 | 2,59% | 231,00 |
| 23.12.2025 | 46,46 | 46,78 | 46,40 | 46,40 | 0,48% | 16,00 |
| 22.12.2025 | 46,16 | 46,26 | 46,16 | 46,18 | -0,30% | 6,00 |
| 19.12.2025 | 46,42 | 46,42 | 46,32 | 46,32 | -0,39% | 15,00 |
| 18.12.2025 | 45,72 | 46,50 | 45,72 | 46,50 | 1,97% | 13,00 |
| 17.12.2025 | 45,10 | 45,94 | 45,10 | 45,60 | -0,52% | 11,00 |
| 16.12.2025 | 45,74 | 45,84 | 45,74 | 45,84 | 0,00% | 6,00 |
| 15.12.2025 | 46,56 | 46,56 | 45,84 | 45,84 | -1,42% | 112,00 |
| 12.12.2025 | 47,12 | 47,12 | 46,46 | 46,50 | -1,11% | 549,00 |
| 11.12.2025 | 46,10 | 47,02 | 46,10 | 47,02 | 3,34% | 154,00 |
| 10.12.2025 | 45,50 | 45,50 | 45,50 | 45,50 | -0,70% | 1,00 |
| 09.12.2025 | 45,88 | 45,88 | 45,82 | 45,82 | -0,52% | 23,00 |
| 08.12.2025 | 45,08 | 46,06 | 45,00 | 46,06 | 2,17% | 11,00 |
| 05.12.2025 | 45,04 | 45,34 | 44,86 | 45,08 | 0,31% | 98,00 |
| 04.12.2025 | 44,36 | 44,94 | 44,36 | 44,94 | 1,58% | 29,00 |
| 03.12.2025 | 44,24 | 44,24 | 44,24 | 44,24 | 0,73% | 1,00 |
| 02.12.2025 | 43,86 | 43,92 | 43,86 | 43,92 | 0,83% | 4,00 |
| 01.12.2025 | 43,18 | 43,68 | 43,10 | 43,56 | 1,11% | 76,00 |
| 28.11.2025 | 42,60 | 43,34 | 42,60 | 43,08 | -0,92% | 39,00 |
| 27.11.2025 | 41,98 | 43,48 | 41,98 | 43,48 | 4,12% | 8,00 |
| 26.11.2025 | 42,98 | 42,98 | 41,76 | 41,76 | -2,06% | 37,00 |
| 25.11.2025 | 42,64 | 42,64 | 42,64 | 42,64 | 2,50% | 8,00 |
| 24.11.2025 | 41,54 | 41,60 | 41,54 | 41,60 | 0,19% | 5,00 |
| 21.11.2025 | 41,52 | 41,52 | 41,52 | 41,52 | -1,38% | 22,00 |
| 20.11.2025 | 41,48 | 42,10 | 41,36 | 42,10 | 3,03% | 7,00 |
| 19.11.2025 | 40,30 | 40,86 | 40,30 | 40,86 | 1,24% | 3,00 |
| 18.11.2025 | 41,18 | 41,18 | 40,36 | 40,36 | -3,40% | 15,00 |
| 17.11.2025 | 42,28 | 42,70 | 41,78 | 41,78 | -1,32% | 5,00 |
| 14.11.2025 | 42,04 | 42,34 | 41,90 | 42,34 | -0,47% | 22,00 |
| 13.11.2025 | 43,02 | 43,02 | 42,54 | 42,54 | -0,86% | 6,00 |
| 12.11.2025 | 42,02 | 43,06 | 41,96 | 42,91 | 3,10% | - |
| 11.11.2025 | 41,62 | 41,62 | 41,62 | 41,62 | -0,48% | 1,00 |
| 10.11.2025 | 41,58 | 42,02 | 41,31 | 41,82 | 2,00% | - |
| 07.11.2025 | 41,44 | 41,44 | 41,00 | 41,00 | -1,06% | 29,00 |
| 06.11.2025 | 42,50 | 42,50 | 41,42 | 41,44 | -2,81% | 29,00 |
| 05.11.2025 | 42,68 | 42,68 | 42,64 | 42,64 | -1,30% | 2,00 |
| 04.11.2025 | 42,82 | 43,20 | 42,82 | 43,20 | -0,09% | 30,00 |
| 03.11.2025 | 43,46 | 44,36 | 43,24 | 43,24 | -0,41% | 270,00 |
| 31.10.2025 | 41,22 | 43,42 | 41,22 | 43,42 | 5,75% | 84,00 |
| 30.10.2025 | 39,20 | 41,22 | 39,20 | 41,06 | 5,44% | 897,00 |
| 29.10.2025 | 38,98 | 39,18 | 38,88 | 38,94 | -0,10% | 257,00 |
| 28.10.2025 | 38,76 | 39,00 | 38,76 | 38,98 | -1,02% | 33,00 |