37,570€
0,08%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 37,51 | 38,03 | 37,39 | 37,62 | 0,21% | - |
| 15.10.2025 | 37,20 | 38,06 | 37,20 | 37,54 | 2,85% | 187,00 |
| 14.10.2025 | 36,54 | 36,54 | 36,46 | 36,50 | -1,88% | 12,00 |
| 13.10.2025 | 37,78 | 37,78 | 37,14 | 37,20 | -2,05% | 15,00 |
| 10.10.2025 | 37,26 | 38,02 | 37,12 | 37,98 | -0,05% | 23,00 |
| 09.10.2025 | 37,70 | 38,00 | 37,48 | 38,00 | 1,88% | 35,00 |
| 08.10.2025 | 38,28 | 38,62 | 37,30 | 37,30 | -3,22% | 831,00 |
| 07.10.2025 | 38,30 | 39,10 | 38,30 | 38,54 | 2,99% | 125,00 |
| 06.10.2025 | 36,28 | 37,84 | 36,28 | 37,42 | 3,14% | 249,00 |
| 03.10.2025 | 36,04 | 36,60 | 35,68 | 36,28 | 6,27% | 142,00 |
| 02.10.2025 | 34,68 | 34,68 | 34,14 | 34,14 | 4,28% | 41,00 |
| 01.10.2025 | 32,44 | 32,74 | 32,44 | 32,74 | 1,87% | 72,00 |
| 30.09.2025 | 32,14 | 32,14 | 32,14 | 32,14 | 1,39% | 31,00 |
| 29.09.2025 | 32,47 | 32,57 | 31,67 | 31,70 | -2,64% | - |
| 26.09.2025 | 32,54 | 32,56 | 32,46 | 32,56 | -3,61% | 43,00 |
| 25.09.2025 | 33,78 | 33,78 | 33,78 | 33,78 | -0,53% | 2,00 |
| 24.09.2025 | 34,06 | 34,06 | 33,92 | 33,96 | -0,70% | 6,00 |
| 23.09.2025 | 33,50 | 34,20 | 33,50 | 34,20 | 2,21% | 55,00 |
| 22.09.2025 | 33,56 | 33,56 | 33,46 | 33,46 | 0,84% | 37,00 |
| 19.09.2025 | 33,36 | 33,36 | 33,18 | 33,18 | -0,96% | 2,00 |
| 18.09.2025 | 33,44 | 33,50 | 33,44 | 33,50 | 0,84% | 16,00 |
| 17.09.2025 | 33,26 | 33,26 | 33,22 | 33,22 | 0,61% | 2,00 |
| 16.09.2025 | 32,98 | 33,02 | 32,82 | 33,02 | -0,48% | 12,00 |
| 15.09.2025 | 33,18 | 33,18 | 33,18 | 33,18 | -0,24% | 2,00 |
| 12.09.2025 | 33,26 | 33,26 | 33,26 | 33,26 | -0,21% | 1,00 |
| 11.09.2025 | 33,23 | 33,41 | 33,08 | 33,33 | 0,12% | 1,00 |
| 10.09.2025 | 33,95 | 34,13 | 33,25 | 33,29 | -1,86% | 3,00 |
| 09.09.2025 | 33,44 | 34,01 | 33,23 | 33,92 | 1,22% | 10,00 |
| 08.09.2025 | 33,69 | 33,83 | 33,28 | 33,51 | -0,21% | 3,00 |
| 05.09.2025 | 33,14 | 33,58 | 33,14 | 33,58 | 1,57% | 16,00 |
| 04.09.2025 | 32,68 | 33,10 | 32,68 | 33,06 | 2,67% | 32,00 |
| 03.09.2025 | 32,26 | 32,26 | 32,20 | 32,20 | -2,25% | 2,00 |
| 02.09.2025 | 33,30 | 33,30 | 32,94 | 32,94 | -0,72% | 19,00 |
| 01.09.2025 | 33,18 | 33,18 | 33,18 | 33,18 | 1,90% | 9,00 |
| 29.08.2025 | 32,76 | 32,84 | 32,54 | 32,56 | 0,12% | 26,00 |
| 28.08.2025 | 33,08 | 33,10 | 32,52 | 32,52 | -1,99% | 21,00 |
| 27.08.2025 | 33,60 | 33,60 | 33,18 | 33,18 | -1,07% | 33,00 |
| 26.08.2025 | 33,36 | 33,80 | 33,36 | 33,54 | -0,12% | 72,00 |
| 25.08.2025 | 33,82 | 33,88 | 33,58 | 33,58 | -0,77% | 134,00 |
| 22.08.2025 | 33,62 | 33,92 | 33,58 | 33,84 | 0,77% | 697,00 |
| 21.08.2025 | 33,12 | 33,58 | 33,08 | 33,58 | 1,21% | 54,00 |
| 20.08.2025 | 33,16 | 33,22 | 33,16 | 33,18 | -0,36% | 4,00 |
| 19.08.2025 | 33,44 | 33,44 | 33,30 | 33,30 | 1,71% | 21,00 |
| 18.08.2025 | 32,80 | 32,92 | 32,74 | 32,74 | 0,06% | 25,00 |
| 15.08.2025 | 32,52 | 33,00 | 32,44 | 32,72 | 2,38% | 557,00 |
| 14.08.2025 | 32,50 | 32,50 | 31,54 | 31,96 | -1,90% | 1.297,00 |
| 13.08.2025 | 32,50 | 32,60 | 32,36 | 32,58 | 2,84% | 77,00 |
| 12.08.2025 | 31,82 | 31,90 | 31,68 | 31,68 | 0,89% | 102,00 |
| 11.08.2025 | 32,26 | 32,26 | 31,40 | 31,40 | -2,24% | 5,00 |
| 08.08.2025 | 32,46 | 32,46 | 32,12 | 32,12 | -1,05% | 523,00 |
| 07.08.2025 | 31,76 | 32,52 | 31,76 | 32,46 | 3,11% | 227,00 |
| 06.08.2025 | 32,06 | 32,06 | 31,48 | 31,48 | -0,94% | 136,00 |
| 05.08.2025 | 31,84 | 31,84 | 31,78 | 31,78 | 1,40% | 587,00 |
| 04.08.2025 | 31,44 | 31,44 | 31,34 | 31,34 | -1,14% | 12,00 |
| 01.08.2025 | 31,70 | 31,70 | 31,70 | 31,70 | -3,71% | 98,00 |
| 31.07.2025 | 32,92 | 32,92 | 32,92 | 32,92 | 0,37% | 1,00 |
| 30.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,55% | 1,00 |
| 29.07.2025 | 33,32 | 33,32 | 32,98 | 32,98 | -1,26% | 12,00 |
| 28.07.2025 | 34,18 | 34,18 | 33,40 | 33,40 | -0,89% | 33,00 |
| 25.07.2025 | 34,02 | 34,02 | 33,68 | 33,70 | -1,12% | 36,00 |
| 24.07.2025 | 34,10 | 34,10 | 33,54 | 34,08 | 0,06% | 318,00 |
| 23.07.2025 | 33,92 | 34,06 | 33,88 | 34,06 | 1,55% | 105,00 |
| 22.07.2025 | 34,54 | 34,54 | 33,54 | 33,54 | -3,62% | 8,00 |
| 21.07.2025 | 35,30 | 35,30 | 34,80 | 34,80 | -1,14% | 21,00 |
| 18.07.2025 | 35,74 | 35,74 | 35,20 | 35,20 | -0,96% | 27,00 |
| 17.07.2025 | 36,18 | 36,18 | 35,54 | 35,54 | -1,22% | 188,00 |
| 16.07.2025 | 36,00 | 36,00 | 35,98 | 35,98 | -0,06% | 2,00 |
| 15.07.2025 | 35,94 | 36,00 | 35,74 | 36,00 | 1,69% | 725,00 |
| 14.07.2025 | 35,40 | 35,52 | 35,34 | 35,40 | -0,95% | 175,00 |
| 11.07.2025 | 36,12 | 36,12 | 35,58 | 35,74 | -1,22% | 60,00 |
| 10.07.2025 | 36,42 | 36,42 | 36,16 | 36,18 | -1,15% | 32,00 |
| 09.07.2025 | 36,46 | 36,78 | 36,34 | 36,60 | 0,60% | 90,00 |
| 08.07.2025 | 35,94 | 36,38 | 35,94 | 36,38 | 1,68% | 65,00 |
| 07.07.2025 | 35,78 | 35,84 | 35,72 | 35,78 | -0,11% | 5,00 |
| 04.07.2025 | 35,50 | 35,82 | 35,50 | 35,82 | 0,34% | 95,00 |
| 03.07.2025 | 35,70 | 35,70 | 35,70 | 35,70 | 0,00% | 20,00 |
| 02.07.2025 | 35,70 | 35,70 | 35,70 | 35,70 | 0,56% | 239,00 |
| 01.07.2025 | 35,36 | 35,70 | 34,48 | 35,50 | -2,31% | 447,00 |
| 30.06.2025 | 36,34 | 36,34 | 36,34 | 36,34 | -0,27% | 11,00 |
| 27.06.2025 | 36,44 | 36,44 | 36,44 | 36,44 | 0,39% | 1,00 |
| 26.06.2025 | 36,26 | 36,30 | 36,24 | 36,30 | -3,87% | 6,00 |
| 25.06.2025 | 38,24 | 38,24 | 37,76 | 37,76 | -2,33% | 46,00 |
| 24.06.2025 | 38,80 | 38,90 | 38,66 | 38,66 | 1,36% | 137,00 |
| 23.06.2025 | 38,48 | 38,48 | 38,14 | 38,14 | -2,85% | 276,00 |
| 20.06.2025 | 39,18 | 39,26 | 39,18 | 39,26 | 0,82% | 3,00 |
| 19.06.2025 | 38,94 | 38,94 | 38,94 | 38,94 | -0,79% | 2,00 |
| 18.06.2025 | 39,55 | 39,71 | 38,98 | 39,25 | -0,58% | - |
| 17.06.2025 | 39,04 | 39,80 | 39,04 | 39,48 | 0,82% | 6,00 |
| 16.06.2025 | 39,16 | 39,16 | 39,16 | 39,16 | -0,46% | 2,00 |
| 13.06.2025 | 39,48 | 39,48 | 39,34 | 39,34 | -5,07% | 5,00 |
| 12.06.2025 | 41,50 | 41,50 | 41,44 | 41,44 | 3,08% | 333,00 |
| 11.06.2025 | 40,30 | 40,44 | 40,20 | 40,20 | -0,59% | 39,00 |
| 10.06.2025 | 40,04 | 40,87 | 40,02 | 40,44 | 0,95% | - |
| 09.06.2025 | 40,10 | 40,10 | 40,06 | 40,06 | -0,30% | 4,00 |
| 06.06.2025 | 39,90 | 40,18 | 39,90 | 40,18 | 0,45% | 5,00 |
| 05.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,02% | 1,00 |
| 04.06.2025 | 39,23 | 40,42 | 39,17 | 40,01 | 2,38% | - |
| 03.06.2025 | 39,62 | 39,62 | 39,06 | 39,08 | -0,36% | 9,00 |
| 02.06.2025 | 39,34 | 39,34 | 39,20 | 39,22 | -3,80% | 5,00 |
| 30.05.2025 | 40,79 | 40,99 | 40,45 | 40,77 | 0,05% | - |