43,030€
-0,58%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 43,26 | 43,28 | 42,27 | 43,04 | -0,55% | 135,00 |
| 04.11.2024 | 42,74 | 43,28 | 42,42 | 43,28 | 1,22% | 495,00 |
| 01.11.2024 | 43,84 | 43,84 | 42,60 | 42,76 | -2,60% | 14,00 |
| 31.10.2024 | 39,72 | 44,58 | 39,72 | 43,90 | 10,64% | 378,00 |
| 30.10.2024 | 39,60 | 39,68 | 39,60 | 39,68 | -4,62% | 3,00 |
| 29.10.2024 | 41,46 | 41,68 | 41,38 | 41,60 | 0,14% | 13,00 |
| 28.10.2024 | 41,54 | 41,54 | 41,54 | 41,54 | 1,02% | 1,00 |
| 25.10.2024 | 41,80 | 41,80 | 41,12 | 41,12 | -1,20% | 10,00 |
| 24.10.2024 | 41,62 | 41,62 | 41,62 | 41,62 | 1,86% | 1,00 |
| 23.10.2024 | 41,20 | 41,20 | 40,86 | 40,86 | -0,49% | 131,00 |
| 22.10.2024 | 40,88 | 41,08 | 40,88 | 41,06 | -0,92% | 56,00 |
| 21.10.2024 | 42,14 | 42,14 | 41,44 | 41,44 | -1,80% | 12,00 |
| 18.10.2024 | 42,08 | 42,20 | 42,08 | 42,20 | 1,20% | 130,00 |
| 17.10.2024 | 41,84 | 41,84 | 41,70 | 41,70 | -0,10% | 2,00 |
| 16.10.2024 | 41,22 | 41,74 | 41,22 | 41,74 | 0,24% | 112,00 |
| 15.10.2024 | 41,62 | 41,64 | 41,62 | 41,64 | 1,61% | 3,00 |
| 14.10.2024 | 40,98 | 40,98 | 40,98 | 40,98 | 0,05% | 1,00 |
| 11.10.2024 | 40,08 | 41,08 | 40,08 | 40,96 | 1,79% | 289,00 |
| 10.10.2024 | 40,24 | 40,24 | 40,24 | 40,24 | -0,30% | 17,00 |
| 09.10.2024 | 40,16 | 40,36 | 40,06 | 40,36 | -0,25% | 202,00 |
| 08.10.2024 | 40,28 | 40,46 | 40,28 | 40,46 | 0,65% | 2,00 |
| 07.10.2024 | 40,28 | 40,86 | 40,20 | 40,20 | 1,06% | 125,00 |
| 04.10.2024 | 39,58 | 39,78 | 39,58 | 39,78 | 0,56% | 2,00 |
| 03.10.2024 | 39,48 | 39,56 | 39,48 | 39,56 | -2,47% | 2,00 |
| 02.10.2024 | 41,58 | 41,58 | 40,42 | 40,56 | -2,36% | 7,00 |
| 01.10.2024 | 41,58 | 42,04 | 41,28 | 41,54 | 1,32% | 11,00 |
| 30.09.2024 | 40,96 | 41,00 | 40,96 | 41,00 | -1,01% | 72,00 |
| 27.09.2024 | 41,62 | 41,62 | 41,42 | 41,42 | -1,33% | 3,00 |
| 26.09.2024 | 41,98 | 41,98 | 41,98 | 41,98 | 3,35% | 2,00 |
| 25.09.2024 | 40,54 | 40,62 | 40,54 | 40,62 | 0,89% | 2,00 |
| 24.09.2024 | 40,62 | 40,70 | 39,98 | 40,26 | -2,19% | 12,00 |
| 23.09.2024 | 42,10 | 42,20 | 41,02 | 41,16 | -2,83% | 4,00 |
| 20.09.2024 | 42,62 | 42,62 | 42,36 | 42,36 | -0,70% | 4,00 |
| 19.09.2024 | 42,34 | 42,90 | 42,34 | 42,66 | 2,16% | 8,00 |
| 18.09.2024 | 42,42 | 42,54 | 41,76 | 41,76 | -1,93% | 14,00 |
| 17.09.2024 | 41,66 | 42,58 | 41,66 | 42,58 | 2,60% | 2,00 |
| 16.09.2024 | 41,12 | 41,50 | 41,12 | 41,50 | 0,00% | 53,00 |
| 13.09.2024 | 41,36 | 41,52 | 41,18 | 41,50 | 0,44% | 6,00 |
| 12.09.2024 | 41,46 | 41,46 | 41,32 | 41,32 | 0,15% | 26,00 |
| 11.09.2024 | 40,66 | 41,26 | 40,66 | 41,26 | 2,59% | 82,00 |
| 10.09.2024 | 40,68 | 40,68 | 40,22 | 40,22 | 0,70% | 52,00 |
| 09.09.2024 | 40,18 | 40,28 | 39,86 | 39,94 | -0,15% | 33,00 |
| 06.09.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 1,78% | 2,00 |
| 05.09.2024 | 39,26 | 39,42 | 39,24 | 39,30 | -0,28% | 1.055,00 |
| 04.09.2024 | 39,66 | 39,73 | 38,97 | 39,41 | -4,07% | - |
| 03.09.2024 | 40,98 | 41,08 | 40,94 | 41,08 | 1,03% | 22,00 |
| 02.09.2024 | 41,02 | 41,02 | 40,66 | 40,66 | -1,00% | 6,00 |
| 30.08.2024 | 41,36 | 41,65 | 40,61 | 41,07 | -1,32% | - |
| 29.08.2024 | 40,66 | 41,62 | 40,66 | 41,62 | 1,41% | 253,00 |
| 28.08.2024 | 41,12 | 41,12 | 41,04 | 41,04 | 1,18% | 2,00 |
| 27.08.2024 | 40,44 | 40,56 | 40,28 | 40,56 | 0,60% | 82,00 |
| 26.08.2024 | 40,02 | 40,56 | 39,90 | 40,32 | 0,65% | 73,00 |
| 23.08.2024 | 39,92 | 40,06 | 39,92 | 40,06 | -0,15% | 31,00 |
| 22.08.2024 | 40,12 | 40,12 | 40,12 | 40,12 | -0,64% | 10,00 |
| 21.08.2024 | 40,38 | 40,38 | 40,38 | 40,38 | 0,50% | 27,00 |
| 20.08.2024 | 39,98 | 40,94 | 39,98 | 40,18 | 0,00% | 15,00 |
| 19.08.2024 | 40,18 | 40,18 | 40,18 | 40,18 | 1,41% | 1,00 |
| 16.08.2024 | 39,52 | 39,84 | 39,50 | 39,62 | 0,56% | 7,00 |
| 15.08.2024 | 39,52 | 40,16 | 39,02 | 39,40 | -2,28% | 17,00 |
| 14.08.2024 | 37,14 | 41,52 | 37,14 | 40,32 | 7,58% | 1.392,00 |
| 13.08.2024 | 37,44 | 37,56 | 37,42 | 37,48 | 1,46% | 164,00 |
| 12.08.2024 | 37,32 | 37,78 | 36,86 | 36,94 | -0,75% | 158,00 |
| 09.08.2024 | 37,72 | 37,90 | 37,22 | 37,22 | 1,75% | 11,00 |
| 08.08.2024 | 36,46 | 36,66 | 36,28 | 36,58 | -1,19% | 6,00 |
| 07.08.2024 | 37,02 | 37,02 | 37,02 | 37,02 | 0,87% | 1,00 |
| 06.08.2024 | 37,16 | 37,70 | 36,58 | 36,70 | 1,94% | 954,00 |
| 05.08.2024 | 36,04 | 36,08 | 35,52 | 36,00 | -2,12% | 490,00 |
| 02.08.2024 | 38,06 | 38,06 | 36,78 | 36,78 | -6,93% | 327,00 |
| 01.08.2024 | 39,40 | 39,52 | 39,40 | 39,52 | 0,15% | 2,00 |
| 31.07.2024 | 39,34 | 39,46 | 39,34 | 39,46 | 2,71% | 102,00 |
| 30.07.2024 | 38,42 | 38,42 | 38,42 | 38,42 | -0,05% | 1,00 |
| 29.07.2024 | 38,64 | 38,64 | 38,44 | 38,44 | -0,13% | 4,00 |
| 26.07.2024 | 38,02 | 38,62 | 37,80 | 38,49 | 1,34% | - |
| 25.07.2024 | 38,80 | 38,80 | 37,60 | 37,98 | -3,01% | - |
| 24.07.2024 | 39,04 | 39,28 | 38,78 | 39,16 | 0,05% | 5,00 |
| 23.07.2024 | 38,42 | 39,26 | 38,42 | 39,14 | 2,19% | 12,00 |
| 22.07.2024 | 38,00 | 38,30 | 37,96 | 38,30 | 0,95% | 702,00 |
| 19.07.2024 | 38,34 | 38,44 | 37,86 | 37,94 | -1,09% | - |
| 18.07.2024 | 38,70 | 38,70 | 38,36 | 38,36 | 0,84% | 4,00 |
| 17.07.2024 | 38,04 | 38,04 | 38,04 | 38,04 | -0,52% | 100,00 |
| 16.07.2024 | 38,24 | 38,28 | 38,24 | 38,24 | -1,80% | 308,00 |
| 15.07.2024 | 39,06 | 39,06 | 38,92 | 38,94 | -0,10% | 9,00 |
| 12.07.2024 | 38,98 | 38,98 | 38,98 | 38,98 | 0,26% | 1,00 |
| 11.07.2024 | 38,88 | 38,88 | 38,88 | 38,88 | -0,46% | 110,00 |
| 10.07.2024 | 39,06 | 39,06 | 39,06 | 39,06 | 0,26% | 1,00 |
| 09.07.2024 | 39,70 | 39,70 | 38,96 | 38,96 | -2,84% | 144,00 |
| 08.07.2024 | 39,92 | 40,10 | 39,92 | 40,10 | -0,20% | 3,00 |
| 05.07.2024 | 39,64 | 40,66 | 39,64 | 40,18 | 1,62% | 6,00 |
| 04.07.2024 | 39,82 | 39,82 | 39,40 | 39,54 | -2,61% | 3,00 |
| 03.07.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,15% | 1,00 |
| 02.07.2024 | 40,84 | 40,84 | 40,54 | 40,54 | -0,88% | 7,00 |
| 01.07.2024 | 40,64 | 40,90 | 40,34 | 40,90 | 1,64% | 5,00 |
| 28.06.2024 | 40,24 | 40,24 | 40,24 | 40,24 | -0,89% | 1,00 |
| 27.06.2024 | 40,64 | 40,64 | 40,60 | 40,60 | -2,33% | 2,00 |
| 26.06.2024 | 41,86 | 42,09 | 41,33 | 41,57 | -0,22% | - |
| 25.06.2024 | 42,28 | 42,40 | 40,92 | 41,66 | -2,44% | 13,00 |
| 24.06.2024 | 42,50 | 42,70 | 42,36 | 42,70 | 0,52% | 193,00 |
| 21.06.2024 | 42,36 | 42,48 | 42,36 | 42,48 | 0,52% | 48,00 |
| 20.06.2024 | 42,28 | 42,28 | 42,22 | 42,26 | 0,28% | 3,00 |
| 19.06.2024 | 41,94 | 42,56 | 41,78 | 42,14 | 1,20% | 17,00 |