41,540€
0,83%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 41,36 | 41,64 | 41,28 | 41,56 | 0,87% | 3,00 |
| 09.05.2024 | 40,92 | 41,34 | 40,92 | 41,20 | 0,05% | 5,00 |
| 08.05.2024 | 41,96 | 42,08 | 41,00 | 41,18 | -2,37% | 9,00 |
| 07.05.2024 | 39,32 | 42,34 | 39,28 | 42,18 | 7,77% | 551,00 |
| 06.05.2024 | 37,72 | 39,14 | 37,70 | 39,14 | 3,87% | 341,00 |
| 03.05.2024 | 35,08 | 38,54 | 35,08 | 37,68 | 9,41% | 266,00 |
| 02.05.2024 | 34,44 | 34,44 | 34,44 | 34,44 | -1,15% | 4,00 |
| 30.04.2024 | 34,84 | 34,84 | 34,84 | 34,84 | 2,17% | 15,00 |
| 29.04.2024 | 34,10 | 34,10 | 34,10 | 34,10 | 0,35% | 217,00 |
| 26.04.2024 | 34,43 | 34,56 | 33,94 | 33,98 | -0,64% | - |
| 25.04.2024 | 35,57 | 35,63 | 33,98 | 34,20 | -3,55% | - |
| 24.04.2024 | 35,46 | 35,46 | 35,46 | 35,46 | 0,91% | 150,00 |
| 23.04.2024 | 34,27 | 35,40 | 34,21 | 35,14 | 2,57% | - |
| 22.04.2024 | 34,18 | 34,72 | 34,06 | 34,26 | 0,88% | - |
| 19.04.2024 | 33,48 | 34,21 | 33,38 | 33,96 | -0,76% | - |
| 18.04.2024 | 34,22 | 34,22 | 34,22 | 34,22 | 0,23% | 1,00 |
| 17.04.2024 | 34,61 | 35,07 | 34,06 | 34,14 | -1,81% | - |
| 16.04.2024 | 34,89 | 34,92 | 34,16 | 34,77 | -3,95% | - |
| 15.04.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,89% | 5,00 |
| 12.04.2024 | 38,09 | 38,42 | 35,76 | 35,88 | -5,18% | - |
| 11.04.2024 | 37,84 | 37,84 | 37,84 | 37,84 | 1,18% | 3,00 |
| 10.04.2024 | 38,67 | 38,79 | 37,28 | 37,40 | -3,76% | - |
| 09.04.2024 | 39,02 | 39,02 | 38,86 | 38,86 | 0,26% | 3,00 |
| 08.04.2024 | 38,98 | 38,98 | 38,76 | 38,76 | -1,62% | 251,00 |
| 05.04.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,90% | 8,00 |
| 04.04.2024 | 38,74 | 39,81 | 38,68 | 39,05 | 0,08% | - |
| 03.04.2024 | 39,14 | 39,50 | 39,02 | 39,02 | -0,71% | 195,00 |
| 02.04.2024 | 39,32 | 39,32 | 39,30 | 39,30 | 2,85% | 22,00 |
| 28.03.2024 | 38,21 | 38,21 | 38,21 | 38,21 | -0,31% | 115,00 |
| 27.03.2024 | 37,59 | 38,35 | 37,36 | 38,33 | 2,08% | - |
| 26.03.2024 | 37,55 | 37,85 | 37,32 | 37,55 | 0,24% | - |
| 25.03.2024 | 37,59 | 37,59 | 37,46 | 37,46 | -1,52% | 18,00 |
| 22.03.2024 | 38,04 | 38,04 | 38,04 | 38,04 | 0,42% | 15,00 |
| 21.03.2024 | 38,90 | 39,08 | 37,87 | 37,88 | -0,92% | - |
| 20.03.2024 | 38,23 | 38,23 | 38,23 | 38,23 | 0,08% | 250,00 |
| 19.03.2024 | 38,16 | 38,42 | 38,03 | 38,20 | -0,57% | - |
| 18.03.2024 | 38,42 | 38,42 | 38,42 | 38,42 | 0,79% | 30,00 |
| 15.03.2024 | 38,12 | 38,12 | 38,12 | 38,12 | -0,08% | 5,00 |
| 14.03.2024 | 37,96 | 38,65 | 37,68 | 38,15 | 0,61% | - |
| 13.03.2024 | 38,73 | 38,82 | 37,68 | 37,92 | 0,88% | - |
| 12.03.2024 | 37,59 | 37,59 | 37,59 | 37,59 | -0,37% | 30,00 |
| 11.03.2024 | 38,35 | 38,62 | 37,50 | 37,73 | -2,05% | - |
| 08.03.2024 | 38,52 | 38,52 | 38,52 | 38,52 | -0,03% | 5,00 |
| 07.03.2024 | 38,53 | 38,53 | 38,53 | 38,53 | -0,16% | 1,00 |
| 06.03.2024 | 38,41 | 38,89 | 38,34 | 38,59 | -1,35% | - |
| 05.03.2024 | 39,12 | 39,12 | 39,12 | 39,12 | -0,77% | 260,00 |
| 04.03.2024 | 40,31 | 40,45 | 39,30 | 39,43 | -1,59% | - |
| 01.03.2024 | 40,18 | 40,18 | 40,06 | 40,06 | 1,32% | 252,00 |
| 29.02.2024 | 39,54 | 39,54 | 39,54 | 39,54 | -0,67% | 60,00 |
| 28.02.2024 | 39,66 | 40,54 | 39,58 | 39,81 | 6,63% | - |
| 27.02.2024 | 38,10 | 38,10 | 37,33 | 37,33 | -3,56% | 153,00 |
| 26.02.2024 | 38,71 | 38,71 | 38,71 | 38,71 | -3,80% | 260,00 |
| 23.02.2024 | 41,97 | 42,32 | 38,49 | 40,24 | -4,33% | - |
| 22.02.2024 | 41,52 | 42,06 | 41,52 | 42,06 | 1,86% | 167,00 |
| 21.02.2024 | 41,29 | 41,29 | 41,29 | 41,29 | 0,57% | 60,00 |
| 20.02.2024 | 40,73 | 41,26 | 40,61 | 41,06 | 0,66% | - |
| 19.02.2024 | 40,65 | 41,47 | 40,34 | 40,79 | 0,43% | - |
| 16.02.2024 | 40,61 | 40,61 | 40,61 | 40,61 | 3,99% | 20,00 |
| 15.02.2024 | 39,05 | 39,05 | 39,05 | 39,05 | 0,41% | 4,00 |
| 14.02.2024 | 38,67 | 38,99 | 38,49 | 38,89 | 0,78% | - |
| 13.02.2024 | 39,23 | 39,30 | 37,90 | 38,59 | -1,69% | - |
| 12.02.2024 | 39,55 | 39,85 | 38,97 | 39,26 | -0,32% | - |
| 09.02.2024 | 39,38 | 39,38 | 39,38 | 39,38 | -0,68% | 20,00 |
| 08.02.2024 | 39,66 | 39,68 | 39,65 | 39,65 | 1,90% | 209,00 |
| 07.02.2024 | 38,91 | 38,91 | 38,91 | 38,91 | 1,20% | 1,00 |
| 06.02.2024 | 38,45 | 38,45 | 38,45 | 38,45 | 2,59% | 40,00 |
| 05.02.2024 | 37,48 | 37,48 | 37,48 | 37,48 | -0,11% | 7,00 |
| 02.02.2024 | 37,76 | 38,11 | 36,96 | 37,52 | 1,16% | - |
| 01.02.2024 | 37,13 | 37,13 | 37,09 | 37,09 | -0,30% | 4,00 |
| 31.01.2024 | 36,80 | 37,20 | 36,80 | 37,20 | 0,79% | 11,00 |
| 30.01.2024 | 36,91 | 36,91 | 36,91 | 36,91 | 0,31% | 5,00 |
| 29.01.2024 | 37,21 | 37,25 | 36,03 | 36,80 | 2,98% | - |
| 26.01.2024 | 34,79 | 35,73 | 34,79 | 35,73 | 2,51% | 966,00 |
| 25.01.2024 | 31,78 | 35,20 | 31,75 | 34,86 | 9,71% | - |
| 24.01.2024 | 31,64 | 32,35 | 31,56 | 31,77 | 0,99% | - |
| 23.01.2024 | 31,80 | 31,80 | 31,46 | 31,46 | -0,76% | 144,00 |
| 22.01.2024 | 31,70 | 31,70 | 31,70 | 31,70 | 0,25% | 166,00 |
| 19.01.2024 | 31,62 | 31,97 | 31,12 | 31,62 | -0,05% | - |
| 18.01.2024 | 30,44 | 31,64 | 30,42 | 31,64 | 4,10% | - |
| 17.01.2024 | 30,60 | 30,68 | 29,86 | 30,39 | -1,48% | - |
| 16.01.2024 | 29,96 | 31,06 | 29,89 | 30,85 | 3,86% | - |
| 15.01.2024 | 29,70 | 29,70 | 29,70 | 29,70 | -0,47% | 2,00 |
| 12.01.2024 | 29,84 | 29,84 | 29,84 | 29,84 | -2,36% | 23,00 |
| 11.01.2024 | 30,56 | 30,56 | 30,56 | 30,56 | 2,48% | 1,00 |
| 10.01.2024 | 29,82 | 29,82 | 29,82 | 29,82 | 1,05% | 1,00 |
| 09.01.2024 | 29,62 | 29,62 | 29,51 | 29,51 | -0,64% | 12,00 |
| 08.01.2024 | 29,70 | 29,70 | 29,70 | 29,70 | 0,56% | 2,00 |
| 05.01.2024 | 29,66 | 29,81 | 29,17 | 29,54 | -0,72% | - |
| 04.01.2024 | 29,75 | 29,75 | 29,75 | 29,75 | -0,39% | 166,00 |
| 03.01.2024 | 29,87 | 29,96 | 29,29 | 29,87 | -2,02% | - |
| 02.01.2024 | 30,48 | 30,48 | 30,48 | 30,48 | 0,16% | 3,00 |
| 29.12.2023 | 30,45 | 30,60 | 30,25 | 30,43 | -0,26% | - |
| 28.12.2023 | 30,51 | 30,51 | 30,51 | 30,51 | -1,33% | 37,00 |
| 27.12.2023 | 30,92 | 30,92 | 30,92 | 30,92 | 1,86% | 130,00 |
| 22.12.2023 | 30,13 | 30,40 | 29,74 | 30,36 | 2,41% | - |
| 21.12.2023 | 29,83 | 29,83 | 29,64 | 29,64 | -0,30% | 131,00 |
| 20.12.2023 | 29,85 | 30,51 | 29,38 | 29,73 | -0,30% | - |
| 19.12.2023 | 29,82 | 29,82 | 29,82 | 29,82 | -0,70% | 28,00 |
| 18.12.2023 | 30,03 | 30,03 | 30,03 | 30,03 | -5,66% | 5,00 |
| 15.12.2023 | 31,83 | 31,83 | 31,83 | 31,83 | 4,19% | 5,00 |