39,680€
2,66%
Echtzeit-Aktienkurs NETCOMPANY GROUP DK1
Bid:
Ask:
Aktienkurse zur NETCOMPANY GROUP DK1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 38,70 | 39,68 | 38,62 | 39,68 | 2,66% | 7,00 |
| 23.06.2026 | 39,52 | 39,80 | 38,59 | 38,65 | -3,13% | - |
| 22.06.2026 | 40,82 | 40,82 | 39,90 | 39,90 | -2,06% | 186,00 |
| 19.06.2026 | 40,26 | 40,74 | 39,88 | 40,74 | -0,63% | 15,00 |
| 18.06.2026 | 42,92 | 42,92 | 41,00 | 41,00 | -3,76% | 8,00 |
| 17.06.2026 | 42,78 | 42,78 | 42,60 | 42,60 | -0,51% | 29,00 |
| 16.06.2026 | 43,50 | 43,50 | 42,82 | 42,82 | -4,84% | 224,00 |
| 15.06.2026 | 45,12 | 45,12 | 45,00 | 45,00 | 1,08% | 4,00 |
| 12.06.2026 | 44,26 | 44,52 | 43,98 | 44,52 | 1,18% | 253,00 |
| 11.06.2026 | 44,12 | 44,12 | 44,00 | 44,00 | -1,15% | 17,00 |
| 10.06.2026 | 45,27 | 45,61 | 43,64 | 44,51 | -3,11% | - |
| 09.06.2026 | 45,94 | 45,94 | 45,94 | 45,94 | -0,69% | 1,00 |
| 08.06.2026 | 46,60 | 46,60 | 46,26 | 46,26 | -3,42% | 8,00 |
| 05.06.2026 | 47,90 | 47,90 | 47,90 | 47,90 | -0,33% | 1,00 |
| 04.06.2026 | 46,82 | 48,06 | 46,82 | 48,06 | 4,75% | 42,00 |
| 03.06.2026 | 45,84 | 45,96 | 45,84 | 45,88 | -2,05% | 230,00 |
| 02.06.2026 | 46,72 | 46,84 | 46,72 | 46,84 | 0,43% | 2,00 |
| 01.06.2026 | 45,72 | 46,64 | 45,72 | 46,64 | 4,25% | 80,00 |
| 29.05.2026 | 44,74 | 44,74 | 44,74 | 44,74 | 0,18% | 2,00 |
| 28.05.2026 | 44,66 | 44,74 | 44,62 | 44,66 | -0,31% | 105,00 |
| 27.05.2026 | 46,30 | 46,30 | 44,80 | 44,80 | -2,78% | 110,00 |
| 26.05.2026 | 46,08 | 46,08 | 46,08 | 46,08 | -0,69% | 3,00 |
| 25.05.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,56% | 120,00 |
| 22.05.2026 | 46,28 | 46,28 | 46,14 | 46,14 | 1,72% | 4,00 |
| 21.05.2026 | 45,94 | 45,94 | 45,36 | 45,36 | 0,13% | 21,00 |
| 20.05.2026 | 45,70 | 46,34 | 45,30 | 45,30 | -1,03% | 194,00 |
| 19.05.2026 | 45,71 | 47,02 | 45,56 | 45,77 | -0,11% | - |
| 18.05.2026 | 42,76 | 45,82 | 42,76 | 45,82 | 5,43% | 119,00 |
| 15.05.2026 | 43,46 | 43,46 | 43,46 | 43,46 | -0,73% | 3,00 |
| 14.05.2026 | 43,78 | 43,78 | 43,78 | 43,78 | 0,64% | 1,00 |
| 13.05.2026 | 43,50 | 43,50 | 43,50 | 43,50 | -4,19% | 100,00 |
| 12.05.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -1,65% | 91,00 |
| 11.05.2026 | 46,82 | 46,82 | 45,56 | 46,16 | -1,45% | 33,00 |
| 08.05.2026 | 47,48 | 47,48 | 46,84 | 46,84 | -1,68% | 28,00 |
| 07.05.2026 | 48,10 | 48,10 | 47,48 | 47,64 | -0,71% | 165,00 |
| 06.05.2026 | 51,55 | 51,55 | 45,96 | 47,98 | -5,32% | 499,00 |
| 05.05.2026 | 50,58 | 51,33 | 49,69 | 50,68 | -0,25% | - |
| 04.05.2026 | 49,98 | 50,80 | 49,98 | 50,80 | 2,96% | 40,00 |
| 30.04.2026 | 49,48 | 49,48 | 49,34 | 49,34 | 0,86% | 4,00 |
| 29.04.2026 | 49,77 | 50,13 | 48,81 | 48,92 | -1,45% | - |
| 28.04.2026 | 49,64 | 49,64 | 49,64 | 49,64 | 0,85% | 1,00 |
| 27.04.2026 | 49,74 | 49,74 | 48,84 | 49,22 | -1,05% | 79,00 |
| 24.04.2026 | 50,60 | 50,60 | 49,74 | 49,74 | -0,82% | 13,00 |
| 23.04.2026 | 52,35 | 52,90 | 50,15 | 50,15 | -4,66% | 72,00 |
| 22.04.2026 | 53,38 | 53,43 | 52,23 | 52,60 | -0,94% | - |
| 21.04.2026 | 53,10 | 53,10 | 53,10 | 53,10 | -0,65% | 40,00 |
| 20.04.2026 | 53,20 | 53,55 | 53,20 | 53,45 | -0,83% | 202,00 |
| 17.04.2026 | 52,33 | 54,05 | 52,33 | 53,90 | 4,36% | - |
| 16.04.2026 | 51,40 | 51,65 | 50,90 | 51,65 | 1,77% | 20,00 |
| 15.04.2026 | 50,75 | 50,90 | 50,75 | 50,75 | 0,10% | 102,00 |
| 14.04.2026 | 50,70 | 50,70 | 50,70 | 50,70 | 3,64% | 107,00 |
| 13.04.2026 | 48,16 | 48,92 | 48,16 | 48,92 | 1,92% | 349,00 |
| 10.04.2026 | 49,54 | 49,54 | 48,00 | 48,00 | -2,28% | 142,00 |
| 09.04.2026 | 48,88 | 49,12 | 48,88 | 49,12 | -5,90% | 112,00 |
| 08.04.2026 | 52,85 | 52,85 | 51,85 | 52,20 | -0,10% | 47,00 |
| 07.04.2026 | 52,10 | 53,65 | 52,10 | 52,25 | 0,00% | 224,00 |
| 02.04.2026 | 51,45 | 52,30 | 51,45 | 52,25 | -0,67% | 76,00 |
| 01.04.2026 | 53,65 | 53,65 | 52,60 | 52,60 | -0,28% | 24,00 |
| 31.03.2026 | 49,70 | 52,75 | 49,70 | 52,75 | 6,52% | 438,00 |
| 30.03.2026 | 46,44 | 50,00 | 46,44 | 49,52 | 6,04% | 921,00 |
| 27.03.2026 | 46,12 | 48,06 | 45,44 | 46,70 | 3,78% | 1.342,00 |
| 26.03.2026 | 41,76 | 45,00 | 41,50 | 45,00 | 6,64% | 789,00 |
| 25.03.2026 | 42,16 | 42,72 | 41,71 | 42,20 | 1,25% | - |
| 24.03.2026 | 41,68 | 41,68 | 41,68 | 41,68 | -1,56% | 15,00 |
| 23.03.2026 | 42,54 | 42,54 | 42,34 | 42,34 | -3,24% | 24,00 |
| 20.03.2026 | 43,76 | 43,76 | 43,76 | 43,76 | 0,92% | 1,00 |
| 19.03.2026 | 43,36 | 43,36 | 43,36 | 43,36 | -0,73% | 1,00 |
| 18.03.2026 | 43,64 | 43,90 | 43,64 | 43,68 | -0,05% | 53,00 |
| 17.03.2026 | 43,58 | 43,78 | 43,46 | 43,70 | -0,46% | 32,00 |
| 16.03.2026 | 44,06 | 44,06 | 43,06 | 43,90 | 0,37% | 181,00 |
| 13.03.2026 | 43,74 | 43,74 | 43,74 | 43,74 | 0,00% | 1,00 |
| 12.03.2026 | 43,06 | 43,74 | 43,06 | 43,74 | -0,27% | 16,00 |
| 11.03.2026 | 43,86 | 43,86 | 43,86 | 43,86 | 0,18% | 2,00 |
| 10.03.2026 | 43,78 | 43,78 | 43,78 | 43,78 | -1,08% | 4,00 |
| 09.03.2026 | 44,54 | 44,78 | 44,22 | 44,26 | -3,45% | 172,00 |
| 06.03.2026 | 45,66 | 45,90 | 45,66 | 45,84 | 4,18% | 11,00 |
| 05.03.2026 | 43,32 | 44,00 | 43,32 | 44,00 | 2,64% | 11,00 |
| 04.03.2026 | 42,00 | 42,87 | 41,88 | 42,87 | 1,06% | - |
| 03.03.2026 | 42,42 | 42,42 | 42,42 | 42,42 | 0,00% | 11,00 |
| 02.03.2026 | 42,42 | 42,42 | 42,42 | 42,42 | -0,47% | 20,00 |
| 27.02.2026 | 42,62 | 42,70 | 42,50 | 42,62 | -0,09% | 262,00 |
| 26.02.2026 | 41,24 | 42,66 | 41,24 | 42,66 | 3,14% | 3,00 |
| 25.02.2026 | 40,68 | 41,36 | 40,58 | 41,36 | 2,63% | 6,00 |
| 24.02.2026 | 40,04 | 40,30 | 40,02 | 40,30 | -2,18% | 363,00 |
| 23.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,68% | 1,00 |
| 20.02.2026 | 41,48 | 41,48 | 41,48 | 41,48 | 0,10% | 1,00 |
| 19.02.2026 | 41,88 | 42,34 | 41,44 | 41,44 | 0,39% | 4,00 |
| 18.02.2026 | 40,58 | 41,40 | 40,58 | 41,28 | 2,79% | 13,00 |
| 17.02.2026 | 40,20 | 40,20 | 40,16 | 40,16 | -1,52% | 120,00 |
| 16.02.2026 | 40,78 | 40,78 | 40,78 | 40,78 | 0,59% | 2,00 |
| 13.02.2026 | 40,44 | 40,54 | 40,44 | 40,54 | -0,73% | 57,00 |
| 12.02.2026 | 40,92 | 41,02 | 40,84 | 40,84 | -2,20% | 181,00 |
| 11.02.2026 | 42,28 | 42,28 | 41,32 | 41,76 | -3,69% | 216,00 |
| 10.02.2026 | 43,36 | 43,36 | 43,36 | 43,36 | -0,46% | 92,00 |
| 09.02.2026 | 43,44 | 43,78 | 43,44 | 43,56 | 0,79% | 10,00 |
| 06.02.2026 | 43,22 | 43,22 | 43,22 | 43,22 | 1,12% | 1,00 |
| 05.02.2026 | 44,14 | 44,14 | 42,74 | 42,74 | -3,00% | 503,00 |
| 04.02.2026 | 46,48 | 46,48 | 44,06 | 44,06 | -8,67% | 1.370,00 |
| 03.02.2026 | 46,00 | 48,30 | 45,38 | 48,24 | 6,49% | 867,00 |
| 02.02.2026 | 44,10 | 45,30 | 43,82 | 45,30 | 1,98% | 103,00 |