41,290€
-0,41%
Echtzeit-Aktienkurs NETCOMPANY GROUP DK1
Bid:
Ask:
Aktienkurse zur NETCOMPANY GROUP DK1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 41,00 | 42,19 | 41,00 | 41,19 | -0,65% | - |
| 28.09.2026 | 41,46 | 41,46 | 41,46 | 41,46 | -0,12% | 10,00 |
| 25.09.2026 | 41,52 | 41,84 | 41,34 | 41,51 | 0,07% | - |
| 24.09.2026 | 43,28 | 43,28 | 41,38 | 41,48 | -3,98% | 13,00 |
| 23.09.2026 | 42,74 | 43,78 | 42,70 | 43,20 | 1,31% | - |
| 22.09.2026 | 42,74 | 42,82 | 42,64 | 42,64 | -0,58% | 70,00 |
| 21.09.2026 | 42,96 | 43,42 | 42,61 | 42,89 | 0,59% | - |
| 18.09.2026 | 42,72 | 43,10 | 42,52 | 42,64 | 1,09% | 48,00 |
| 17.09.2026 | 42,26 | 42,26 | 42,18 | 42,18 | -0,09% | 11,00 |
| 16.09.2026 | 42,22 | 42,22 | 42,22 | 42,22 | -0,14% | 5,00 |
| 15.09.2026 | 42,28 | 42,28 | 42,28 | 42,28 | -2,89% | 16,00 |
| 14.09.2026 | 42,44 | 43,54 | 42,44 | 43,54 | 1,97% | 97,00 |
| 11.09.2026 | 42,48 | 42,70 | 42,42 | 42,70 | 0,61% | 37,00 |
| 10.09.2026 | 41,92 | 42,44 | 41,92 | 42,44 | 0,35% | 12,00 |
| 09.09.2026 | 43,18 | 43,20 | 42,04 | 42,29 | -2,22% | - |
| 08.09.2026 | 42,70 | 44,07 | 42,62 | 43,25 | -0,71% | - |
| 07.09.2026 | 43,56 | 43,56 | 43,56 | 43,56 | -0,27% | 1,00 |
| 04.09.2026 | 43,88 | 43,88 | 43,68 | 43,68 | -2,19% | 13,00 |
| 03.09.2026 | 42,34 | 45,00 | 42,34 | 44,66 | 3,52% | 755,00 |
| 02.09.2026 | 43,14 | 43,14 | 43,14 | 43,14 | -0,37% | 2,00 |
| 01.09.2026 | 41,46 | 43,30 | 41,46 | 43,30 | 4,14% | 65,00 |
| 31.08.2026 | 41,58 | 41,58 | 41,58 | 41,58 | -2,92% | 4,00 |
| 28.08.2026 | 43,08 | 43,18 | 42,43 | 42,83 | 0,73% | - |
| 27.08.2026 | 42,52 | 42,52 | 42,52 | 42,52 | 2,36% | 1,00 |
| 26.08.2026 | 42,00 | 42,00 | 41,54 | 41,54 | -1,05% | 660,00 |
| 25.08.2026 | 41,95 | 42,47 | 41,67 | 41,98 | 0,29% | - |
| 24.08.2026 | 42,89 | 42,91 | 41,40 | 41,86 | -2,52% | - |
| 21.08.2026 | 43,58 | 43,62 | 42,66 | 42,94 | -1,22% | - |
| 20.08.2026 | 43,97 | 44,07 | 43,20 | 43,47 | -1,29% | - |
| 19.08.2026 | 43,24 | 44,04 | 43,08 | 44,04 | 0,14% | 205,00 |
| 18.08.2026 | 44,10 | 44,10 | 43,98 | 43,98 | -1,12% | 104,00 |
| 17.08.2026 | 45,10 | 45,10 | 44,00 | 44,48 | -2,16% | - |
| 14.08.2026 | 44,80 | 45,46 | 44,80 | 45,46 | 4,22% | 562,00 |
| 13.08.2026 | 45,78 | 45,78 | 43,60 | 43,62 | -2,76% | 145,00 |
| 12.08.2026 | 45,12 | 45,12 | 44,86 | 44,86 | 1,79% | 49,00 |
| 11.08.2026 | 43,94 | 44,24 | 43,41 | 44,07 | 0,23% | - |
| 10.08.2026 | 44,04 | 44,27 | 43,29 | 43,97 | -0,11% | - |
| 07.08.2026 | 44,02 | 44,02 | 44,02 | 44,02 | 1,06% | 1,00 |
| 06.08.2026 | 43,56 | 43,56 | 43,56 | 43,56 | -0,11% | 1,00 |
| 05.08.2026 | 42,78 | 43,61 | 42,34 | 43,61 | 1,89% | - |
| 04.08.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -3,91% | 28,00 |
| 03.08.2026 | 43,44 | 44,56 | 43,44 | 44,54 | 3,10% | 17,00 |
| 31.07.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -1,91% | 1,00 |
| 30.07.2026 | 44,96 | 44,96 | 44,04 | 44,04 | -2,78% | 91,00 |
| 29.07.2026 | 45,30 | 45,30 | 45,30 | 45,30 | 3,69% | 1,00 |
| 28.07.2026 | 42,02 | 43,77 | 41,98 | 43,69 | 3,97% | - |
| 27.07.2026 | 41,60 | 42,18 | 41,60 | 42,02 | 2,02% | 210,00 |
| 24.07.2026 | 39,66 | 41,28 | 39,56 | 41,19 | 3,70% | - |
| 23.07.2026 | 40,16 | 40,16 | 39,64 | 39,72 | -0,35% | 104,00 |
| 22.07.2026 | 39,86 | 39,86 | 39,86 | 39,86 | -2,54% | 187,00 |
| 21.07.2026 | 40,80 | 40,90 | 40,72 | 40,90 | -2,99% | 231,00 |
| 20.07.2026 | 42,50 | 42,50 | 42,16 | 42,16 | -0,82% | 51,00 |
| 17.07.2026 | 41,88 | 42,75 | 41,58 | 42,51 | 2,29% | - |
| 16.07.2026 | 41,46 | 41,56 | 41,46 | 41,56 | 0,56% | 5,00 |
| 15.07.2026 | 41,54 | 42,08 | 40,95 | 41,33 | -0,19% | - |
| 14.07.2026 | 41,09 | 41,57 | 39,63 | 41,41 | -0,02% | - |
| 13.07.2026 | 41,08 | 41,42 | 40,88 | 41,42 | 0,49% | 897,00 |
| 10.07.2026 | 41,46 | 41,46 | 41,22 | 41,22 | -1,10% | 200,00 |
| 09.07.2026 | 41,80 | 41,80 | 41,68 | 41,68 | 0,87% | 4,00 |
| 08.07.2026 | 42,08 | 42,08 | 41,32 | 41,32 | -1,20% | 4,00 |
| 07.07.2026 | 41,76 | 41,82 | 41,76 | 41,82 | -0,85% | 2,00 |
| 06.07.2026 | 42,16 | 42,18 | 42,16 | 42,18 | 0,69% | 356,00 |
| 03.07.2026 | 41,26 | 42,20 | 41,24 | 41,89 | 2,52% | - |
| 02.07.2026 | 41,76 | 41,76 | 40,86 | 40,86 | -0,34% | 33,00 |
| 01.07.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 2,24% | 10,00 |
| 30.06.2026 | 41,56 | 41,56 | 39,92 | 40,10 | -3,02% | 205,00 |
| 29.06.2026 | 39,37 | 41,42 | 39,29 | 41,35 | 4,90% | - |
| 26.06.2026 | 39,42 | 39,42 | 39,42 | 39,42 | -0,71% | 203,00 |
| 25.06.2026 | 39,70 | 39,70 | 39,70 | 39,70 | 0,05% | 1,00 |
| 24.06.2026 | 38,70 | 39,68 | 38,62 | 39,68 | 2,66% | 7,00 |
| 23.06.2026 | 39,52 | 39,80 | 38,59 | 38,65 | -3,13% | - |
| 22.06.2026 | 40,82 | 40,82 | 39,90 | 39,90 | -2,06% | 186,00 |
| 19.06.2026 | 40,26 | 40,74 | 39,88 | 40,74 | -0,63% | 15,00 |
| 18.06.2026 | 42,92 | 42,92 | 41,00 | 41,00 | -3,76% | 8,00 |
| 17.06.2026 | 42,78 | 42,78 | 42,60 | 42,60 | -0,51% | 29,00 |
| 16.06.2026 | 43,50 | 43,50 | 42,82 | 42,82 | -4,84% | 224,00 |
| 15.06.2026 | 45,12 | 45,12 | 45,00 | 45,00 | 1,08% | 4,00 |
| 12.06.2026 | 44,26 | 44,52 | 43,98 | 44,52 | 1,18% | 253,00 |
| 11.06.2026 | 44,12 | 44,12 | 44,00 | 44,00 | -1,15% | 17,00 |
| 10.06.2026 | 45,27 | 45,61 | 43,64 | 44,51 | -3,11% | - |
| 09.06.2026 | 45,94 | 45,94 | 45,94 | 45,94 | -0,69% | 1,00 |
| 08.06.2026 | 46,60 | 46,60 | 46,26 | 46,26 | -3,42% | 8,00 |
| 05.06.2026 | 47,90 | 47,90 | 47,90 | 47,90 | -0,33% | 1,00 |
| 04.06.2026 | 46,82 | 48,06 | 46,82 | 48,06 | 4,75% | 42,00 |
| 03.06.2026 | 45,84 | 45,96 | 45,84 | 45,88 | -2,05% | 230,00 |
| 02.06.2026 | 46,72 | 46,84 | 46,72 | 46,84 | 0,43% | 2,00 |
| 01.06.2026 | 45,72 | 46,64 | 45,72 | 46,64 | 4,25% | 80,00 |
| 29.05.2026 | 44,74 | 44,74 | 44,74 | 44,74 | 0,18% | 2,00 |
| 28.05.2026 | 44,66 | 44,74 | 44,62 | 44,66 | -0,31% | 105,00 |
| 27.05.2026 | 46,30 | 46,30 | 44,80 | 44,80 | -2,78% | 110,00 |
| 26.05.2026 | 46,08 | 46,08 | 46,08 | 46,08 | -0,69% | 3,00 |
| 25.05.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,56% | 120,00 |
| 22.05.2026 | 46,28 | 46,28 | 46,14 | 46,14 | 1,72% | 4,00 |
| 21.05.2026 | 45,94 | 45,94 | 45,36 | 45,36 | 0,13% | 21,00 |
| 20.05.2026 | 45,70 | 46,34 | 45,30 | 45,30 | -1,03% | 194,00 |
| 19.05.2026 | 45,71 | 47,02 | 45,56 | 45,77 | -0,11% | - |
| 18.05.2026 | 42,76 | 45,82 | 42,76 | 45,82 | 5,43% | 119,00 |
| 15.05.2026 | 43,46 | 43,46 | 43,46 | 43,46 | -0,73% | 3,00 |
| 14.05.2026 | 43,78 | 43,78 | 43,78 | 43,78 | 0,64% | 1,00 |
| 13.05.2026 | 43,50 | 43,50 | 43,50 | 43,50 | -4,19% | 100,00 |