28,698CHF
1,42%
Echtzeit-Aktienkurs SWATCH GRP AG NAM.SF 0,45
Bid:
Ask:
Aktienkurse zur SWATCH GRP AG NAM.SF 0,45 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 28,28 | 28,61 | 28,05 | 28,36 | 0,22% | - |
| 15.07.2025 | 28,21 | 28,75 | 28,19 | 28,30 | 0,57% | - |
| 14.07.2025 | 28,07 | 28,16 | 27,67 | 28,14 | -0,53% | - |
| 11.07.2025 | 28,49 | 28,51 | 28,10 | 28,29 | -0,86% | - |
| 10.07.2025 | 28,08 | 28,53 | 27,96 | 28,53 | 2,57% | - |
| 09.07.2025 | 27,78 | 28,19 | 27,59 | 27,82 | 0,79% | - |
| 08.07.2025 | 26,89 | 27,60 | 26,74 | 27,60 | 3,14% | - |
| 07.07.2025 | 27,01 | 27,02 | 26,68 | 26,76 | -0,54% | - |
| 04.07.2025 | 26,98 | 27,00 | 26,69 | 26,90 | -0,37% | - |
| 03.07.2025 | 27,64 | 27,64 | 26,97 | 27,01 | -1,15% | - |
| 02.07.2025 | 26,71 | 27,32 | 26,70 | 27,32 | 3,15% | - |
| 01.07.2025 | 26,68 | 26,68 | 26,22 | 26,49 | -0,79% | - |
| 30.06.2025 | 27,22 | 27,22 | 26,55 | 26,70 | -1,13% | - |
| 27.06.2025 | 26,89 | 27,17 | 26,87 | 27,00 | 1,47% | - |
| 26.06.2025 | 26,71 | 26,90 | 26,52 | 26,61 | -0,10% | - |
| 25.06.2025 | 27,24 | 27,24 | 26,40 | 26,64 | -2,07% | - |
| 24.06.2025 | 27,69 | 27,69 | 27,14 | 27,20 | 0,70% | - |