106,150€
0,52%
Echtzeit-Aktienkurs Hawkins Inc.
Bid:
Ask:
Aktienkurse zur Hawkins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 106,15 | 106,30 | 105,95 | 106,30 | 0,09% | - |
| 19.08.2026 | 107,60 | 111,25 | 106,00 | 106,20 | -1,30% | - |
| 18.08.2026 | 113,50 | 114,60 | 107,15 | 107,60 | -5,41% | - |
| 17.08.2026 | 113,05 | 115,20 | 112,10 | 113,75 | 0,31% | - |
| 14.08.2026 | 110,85 | 113,65 | 109,70 | 113,40 | 2,02% | - |
| 13.08.2026 | 112,35 | 114,45 | 108,40 | 111,15 | -0,85% | - |
| 12.08.2026 | 112,35 | 114,90 | 110,95 | 112,10 | -0,27% | - |
| 11.08.2026 | 113,15 | 115,55 | 110,70 | 112,40 | -0,71% | - |
| 10.08.2026 | 112,45 | 115,20 | 112,15 | 113,20 | 0,80% | - |
| 07.08.2026 | 112,65 | 115,05 | 110,55 | 112,30 | -0,62% | - |
| 06.08.2026 | 117,45 | 119,25 | 112,55 | 113,00 | -3,54% | - |
| 05.08.2026 | 116,30 | 117,80 | 115,90 | 117,15 | 1,03% | - |
| 04.08.2026 | 115,00 | 117,35 | 113,60 | 115,95 | 1,05% | - |
| 03.08.2026 | 111,60 | 115,45 | 110,65 | 114,75 | 3,47% | - |
| 31.07.2026 | 112,85 | 113,05 | 103,90 | 110,90 | -0,89% | - |
| 30.07.2026 | 121,05 | 126,80 | 109,45 | 111,90 | -7,71% | - |
| 29.07.2026 | 125,30 | 125,95 | 120,35 | 121,25 | -3,42% | - |
| 28.07.2026 | 123,50 | 126,75 | 122,75 | 125,55 | 2,57% | - |
| 27.07.2026 | 122,85 | 124,55 | 120,35 | 122,40 | 0,20% | 40,00 |
| 24.07.2026 | 122,45 | 124,95 | 119,15 | 122,15 | -0,12% | - |
| 23.07.2026 | 125,00 | 127,60 | 121,60 | 122,30 | -2,63% | - |
| 22.07.2026 | 126,00 | 128,75 | 125,05 | 125,60 | -0,55% | - |
| 21.07.2026 | 127,75 | 128,55 | 125,65 | 126,30 | -0,63% | - |
| 20.07.2026 | 126,05 | 127,70 | 123,70 | 127,10 | 0,75% | - |
| 17.07.2026 | 124,15 | 128,15 | 119,40 | 126,15 | 0,84% | - |
| 16.07.2026 | 124,20 | 125,70 | 122,10 | 125,10 | 1,13% | - |
| 15.07.2026 | 120,95 | 125,95 | 120,15 | 123,70 | 2,27% | - |
| 14.07.2026 | 117,40 | 120,95 | 116,65 | 120,95 | 2,89% | - |
| 13.07.2026 | 116,85 | 119,75 | 115,40 | 117,55 | 0,38% | - |
| 10.07.2026 | 116,25 | 119,90 | 115,35 | 117,10 | 0,69% | - |
| 09.07.2026 | 116,10 | 118,15 | 115,55 | 116,30 | -1,23% | - |
| 08.07.2026 | 119,05 | 120,95 | 116,75 | 117,75 | -1,42% | - |
| 07.07.2026 | 122,00 | 122,65 | 118,00 | 119,45 | -1,93% | - |
| 06.07.2026 | 121,20 | 122,75 | 118,90 | 121,80 | 0,62% | - |
| 03.07.2026 | 121,20 | 121,25 | 120,70 | 121,05 | -0,08% | - |
| 02.07.2026 | 121,25 | 125,30 | 120,70 | 121,15 | -0,16% | - |
| 01.07.2026 | 124,20 | 126,00 | 120,45 | 121,35 | -2,45% | - |
| 30.06.2026 | 124,30 | 125,50 | 116,60 | 124,40 | 0,48% | - |
| 29.06.2026 | 142,50 | 142,55 | 123,55 | 123,80 | -12,82% | - |
| 26.06.2026 | 145,05 | 145,75 | 140,15 | 142,00 | -2,34% | - |
| 25.06.2026 | 145,35 | 149,05 | 144,95 | 145,40 | -0,17% | - |
| 24.06.2026 | 143,60 | 150,10 | 141,70 | 145,65 | 1,43% | - |
| 23.06.2026 | 141,35 | 145,10 | 140,10 | 143,60 | 1,31% | - |
| 22.06.2026 | 140,65 | 142,10 | 138,80 | 141,75 | 1,91% | - |
| 19.06.2026 | 140,85 | 141,10 | 139,10 | 139,10 | -0,64% | - |
| 18.06.2026 | 138,10 | 142,75 | 137,80 | 140,00 | 1,52% | - |
| 17.06.2026 | 138,10 | 141,25 | 135,45 | 137,90 | -0,11% | - |
| 16.06.2026 | 137,20 | 142,20 | 133,90 | 138,05 | 0,73% | - |
| 15.06.2026 | 137,65 | 139,15 | 135,15 | 137,05 | 0,04% | - |
| 12.06.2026 | 135,80 | 138,45 | 135,50 | 137,00 | 1,18% | - |
| 11.06.2026 | 133,60 | 137,65 | 133,40 | 135,40 | 1,65% | - |
| 10.06.2026 | 134,60 | 136,90 | 132,05 | 133,20 | -1,22% | - |
| 09.06.2026 | 135,55 | 137,60 | 132,65 | 134,85 | -0,55% | - |
| 08.06.2026 | 133,95 | 137,65 | 133,95 | 135,60 | 0,67% | - |
| 05.06.2026 | 131,30 | 135,50 | 131,00 | 134,70 | 2,55% | - |
| 04.06.2026 | 133,20 | 135,25 | 130,55 | 131,35 | -1,46% | - |
| 03.06.2026 | 134,90 | 136,15 | 132,95 | 133,30 | -1,15% | - |
| 02.06.2026 | 135,15 | 135,50 | 130,60 | 134,85 | -0,63% | - |
| 01.06.2026 | 133,00 | 136,10 | 130,95 | 135,70 | 2,11% | - |
| 29.05.2026 | 137,45 | 137,55 | 131,90 | 132,90 | -3,24% | - |
| 28.05.2026 | 136,75 | 139,00 | 134,30 | 137,35 | 0,84% | - |
| 27.05.2026 | 134,75 | 137,05 | 131,80 | 136,20 | 1,19% | - |
| 26.05.2026 | 132,45 | 137,50 | 131,85 | 134,60 | 1,66% | - |
| 25.05.2026 | 132,60 | 132,80 | 132,05 | 132,40 | 0,34% | - |
| 22.05.2026 | 131,70 | 133,65 | 130,05 | 131,95 | 0,42% | - |
| 21.05.2026 | 133,30 | 133,65 | 127,50 | 131,40 | -1,39% | - |
| 20.05.2026 | 131,80 | 134,40 | 130,95 | 133,25 | 1,14% | - |
| 19.05.2026 | 133,50 | 135,05 | 125,75 | 131,75 | -2,15% | - |
| 18.05.2026 | 135,75 | 138,80 | 132,20 | 134,65 | -1,46% | - |
| 15.05.2026 | 134,10 | 138,40 | 131,75 | 136,65 | 1,90% | - |
| 14.05.2026 | 138,55 | 145,85 | 131,50 | 134,10 | -3,11% | - |
| 13.05.2026 | 143,65 | 146,75 | 137,60 | 138,40 | -3,59% | - |
| 12.05.2026 | 145,90 | 146,15 | 140,80 | 143,55 | -1,51% | - |
| 11.05.2026 | 141,90 | 146,40 | 141,70 | 145,75 | 2,64% | - |
| 08.05.2026 | 142,40 | 145,30 | 140,45 | 142,00 | -0,18% | - |
| 07.05.2026 | 142,45 | 143,85 | 140,30 | 142,25 | 0,25% | - |
| 06.05.2026 | 142,65 | 144,30 | 139,70 | 141,90 | -0,80% | - |
| 05.05.2026 | 141,55 | 146,70 | 141,00 | 143,05 | 1,31% | - |
| 04.05.2026 | 142,95 | 145,25 | 140,50 | 141,20 | -1,12% | - |
| 30.04.2026 | 140,20 | 144,25 | 138,35 | 142,80 | 1,46% | - |
| 29.04.2026 | 142,20 | 143,40 | 138,10 | 140,75 | -0,85% | - |
| 28.04.2026 | 145,90 | 146,60 | 139,70 | 141,95 | -2,61% | - |
| 27.04.2026 | 145,30 | 146,50 | 141,10 | 145,75 | 0,00% | - |
| 24.04.2026 | 143,35 | 146,95 | 139,60 | 145,75 | 1,60% | - |
| 23.04.2026 | 139,20 | 144,60 | 137,50 | 143,45 | 2,50% | - |
| 22.04.2026 | 140,50 | 143,50 | 137,00 | 139,95 | -0,11% | - |
| 21.04.2026 | 134,95 | 145,35 | 131,00 | 140,10 | 4,09% | - |
| 20.04.2026 | 127,65 | 134,70 | 125,50 | 134,60 | 5,65% | - |
| 17.04.2026 | 125,50 | 129,40 | 123,50 | 127,40 | 2,41% | - |
| 16.04.2026 | 124,70 | 127,00 | 123,50 | 124,40 | -0,40% | - |
| 15.04.2026 | 125,55 | 126,80 | 122,85 | 124,90 | -0,48% | - |
| 14.04.2026 | 127,65 | 128,50 | 123,50 | 125,50 | -1,68% | - |
| 13.04.2026 | 125,90 | 129,25 | 124,50 | 127,65 | 1,96% | - |
| 10.04.2026 | 126,25 | 128,40 | 124,75 | 125,20 | -0,95% | - |
| 09.04.2026 | 126,05 | 129,00 | 123,00 | 126,40 | 0,20% | - |
| 08.04.2026 | 128,45 | 131,30 | 125,20 | 126,15 | -0,36% | - |
| 07.04.2026 | 130,00 | 131,00 | 125,35 | 126,60 | -3,73% | - |
| 02.04.2026 | 133,50 | 135,00 | 130,50 | 131,50 | -2,23% | - |
| 01.04.2026 | 133,50 | 135,50 | 132,00 | 134,50 | 1,13% | - |
| 31.03.2026 | 133,50 | 135,50 | 132,00 | 133,00 | 0,38% | - |