2,065€
5,90%
Echtzeit-Aktienkurs FAT Brands Inc.
Bid:
Ask:
Aktienkurse zur FAT Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,11 | 2,12 | 2,04 | 2,10 | 7,44% | - |
| 02.07.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | - |
| 01.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 30.06.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,25% | - |
| 27.06.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 3,10% | - |
| 26.06.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -2,76% | - |
| 25.06.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 2,31% | - |
| 24.06.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -5,12% | - |
| 23.06.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -1,44% | - |
| 20.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,48% | - |
| 19.06.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -4,13% | - |
| 18.06.2025 | 2,17 | 2,18 | 2,17 | 2,18 | -1,80% | 20,00 |
| 17.06.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 3,74% | - |
| 16.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 13.06.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -2,20% | - |
| 12.06.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 0,89% | - |
| 11.06.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -7,79% | - |
| 10.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 14,55% | - |
| 09.06.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 7,85% | - |
| 06.06.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,77% | - |
| 05.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,26% | - |
| 04.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 4,83% | - |
| 03.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,80% | - |
| 02.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -3,34% | - |
| 30.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -3,23% | - |
| 29.05.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 0,75% | - |
| 28.05.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 3,10% | - |
| 27.05.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,26% | - |
| 26.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,78% | - |
| 23.05.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -2,72% | - |
| 22.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -5,61% | - |
| 21.05.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 20.05.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -4,76% | - |
| 19.05.2025 | 2,24 | 2,31 | 2,24 | 2,31 | -1,28% | 4.488,00 |
| 16.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 2,18% | - |
| 15.05.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -7,66% | - |
| 14.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 13.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 4,07% | - |
| 12.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 09.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 3,73% | - |
| 08.05.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 4,78% | - |
| 07.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,95% | - |
| 06.05.2025 | 2,36 | 2,37 | 2,36 | 2,37 | -4,05% | - |
| 05.05.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 3,78% | - |
| 02.05.2025 | 2,37 | 2,38 | 2,37 | 2,38 | 2,15% | 1.800,00 |
| 30.04.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 0,87% | - |
| 29.04.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 1,32% | - |
| 28.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 4,11% | - |
| 25.04.2025 | 2,19 | 2,19 | 2,19 | 2,19 | 2,34% | - |
| 24.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,47% | - |
| 23.04.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -3,62% | - |
| 22.04.2025 | 2,00 | 2,21 | 2,00 | 2,21 | 5,74% | 80,00 |
| 17.04.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 0,00% | - |
| 16.04.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -5,00% | - |
| 15.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 3,29% | - |
| 14.04.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 2,90% | - |
| 11.04.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -4,17% | - |
| 10.04.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 7,46% | - |
| 09.04.2025 | 2,01 | 2,01 | 2,01 | 2,01 | -1,47% | - |
| 08.04.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -7,69% | - |
| 07.04.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -6,36% | - |
| 04.04.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -9,92% | - |
| 03.04.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 02.04.2025 | 2,54 | 2,62 | 2,54 | 2,62 | -2,24% | 10,00 |
| 01.04.2025 | 2,60 | 2,68 | 2,60 | 2,68 | 4,69% | 1.431,00 |
| 31.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -7,91% | - |
| 28.03.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 3,73% | - |
| 27.03.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 26.03.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -2,17% | - |
| 25.03.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 24.03.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 21.03.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -2,84% | - |
| 20.03.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 19.03.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -5,41% | - |
| 18.03.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 17.03.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 6,43% | - |
| 14.03.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -2,78% | - |
| 13.03.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 12.03.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 11.03.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -12,80% | - |
| 10.03.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 6,49% | - |
| 07.03.2025 | 2,90 | 3,08 | 2,90 | 3,08 | 8,45% | 82,00 |
| 06.03.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -3,40% | - |
| 05.03.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -9,26% | - |
| 04.03.2025 | 3,14 | 3,24 | 3,14 | 3,24 | 4,52% | 366,00 |
| 03.03.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -4,32% | - |
| 28.02.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -1,22% | - |
| 27.02.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 1,86% | - |
| 26.02.2025 | 3,22 | 3,22 | 3,22 | 3,22 | 1,90% | - |
| 25.02.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -3,66% | - |
| 24.02.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -1,80% | - |
| 21.02.2025 | 3,34 | 3,34 | 3,34 | 3,34 | -5,65% | - |
| 20.02.2025 | 3,54 | 3,54 | 3,54 | 3,54 | -2,75% | - |
| 19.02.2025 | 3,64 | 3,64 | 3,64 | 3,64 | 3,41% | - |
| 18.02.2025 | 3,52 | 3,52 | 3,52 | 3,52 | 0,57% | - |
| 17.02.2025 | 3,50 | 3,50 | 3,50 | 3,50 | -4,89% | - |
| 14.02.2025 | 3,68 | 3,68 | 3,68 | 3,68 | 5,14% | - |
| 13.02.2025 | 3,50 | 3,50 | 3,50 | 3,50 | -2,78% | - |
| 12.02.2025 | 3,60 | 3,60 | 3,60 | 3,60 | -2,70% | - |
| 11.02.2025 | 3,70 | 3,70 | 3,70 | 3,70 | 2,21% | - |