1,768€
5,84%
Echtzeit-Aktienkurs FAT Brands Inc.
Bid:
Ask:
Aktienkurse zur FAT Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,73 | 1,74 | 1,70 | 1,73 | 3,74% | - |
| 14.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,91% | - |
| 13.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -5,43% | - |
| 10.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -2,23% | - |
| 09.10.2025 | 1,76 | 1,79 | 1,76 | 1,79 | 2,87% | 480,00 |
| 08.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,65% | - |
| 07.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,50% | - |
| 06.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 4,70% | - |
| 03.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,95% | - |
| 02.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,32% | - |
| 01.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,31% | - |
| 30.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -3,05% | - |
| 29.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,91% | - |
| 26.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,49% | - |
| 25.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -11,11% | - |
| 24.09.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 11,18% | - |
| 23.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 5,92% | - |
| 22.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,31% | - |
| 19.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 1,58% | - |
| 18.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,25% | - |
| 17.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 16.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,94% | - |
| 15.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 12.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 11.09.2025 | 1,62 | 1,62 | 1,58 | 1,62 | 2,86% | - |
| 10.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 09.09.2025 | 1,59 | 1,60 | 1,54 | 1,59 | -1,09% | - |
| 08.09.2025 | 1,60 | 1,61 | 1,57 | 1,60 | 3,72% | - |
| 05.09.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,28% | - |
| 04.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 03.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,94% | - |
| 02.09.2025 | 1,51 | 1,59 | 1,51 | 1,59 | 5,65% | 989,00 |
| 01.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 29.08.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 28.08.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,33% | - |
| 27.08.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -4,10% | - |
| 26.08.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 25.08.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 5,35% | - |
| 22.08.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 21.08.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -3,55% | - |
| 20.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -8,55% | - |
| 19.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,50% | - |
| 18.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,30% | - |
| 15.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -3,74% | - |
| 14.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 3,88% | - |
| 13.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,30% | - |
| 12.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 11.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 08.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 07.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
| 06.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,68% | - |
| 05.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -3,50% | - |
| 04.08.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -4,38% | - |
| 01.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -2,76% | - |
| 31.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -9,32% | - |
| 30.07.2025 | 2,17 | 2,20 | 2,17 | 2,20 | 8,37% | 200,00 |
| 29.07.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -0,98% | - |
| 28.07.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 0,99% | - |
| 25.07.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -0,49% | - |
| 24.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 23.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 22.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 21.07.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 18.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,50% | - |
| 17.07.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 3,61% | - |
| 16.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -2,76% | - |
| 15.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -1,24% | - |
| 14.07.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 11.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 10.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,48% | - |
| 09.07.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 0,49% | - |
| 08.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,44% | - |
| 07.07.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -0,48% | - |
| 04.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,44% | - |
| 03.07.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 5,13% | - |
| 02.07.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | - |
| 01.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 30.06.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,25% | - |
| 27.06.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 3,10% | - |
| 26.06.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -2,76% | - |
| 25.06.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 2,31% | - |
| 24.06.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -5,12% | - |
| 23.06.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -1,44% | - |
| 20.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,48% | - |
| 19.06.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -4,13% | - |
| 18.06.2025 | 2,17 | 2,18 | 2,17 | 2,18 | -1,80% | 20,00 |
| 17.06.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 3,74% | - |
| 16.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 13.06.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -2,20% | - |
| 12.06.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 0,89% | - |
| 11.06.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -7,79% | - |
| 10.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 14,55% | - |
| 09.06.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 7,85% | - |
| 06.06.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,77% | - |
| 05.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,26% | - |
| 04.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 4,83% | - |
| 03.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,80% | - |
| 02.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -3,34% | - |
| 30.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -3,23% | - |
| 29.05.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 0,75% | - |