Echtzeit-Aktienkurs Global Indemnity Group LLC
Bid:
Ask:
Aktienkurse zur Global Indemnity Group LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 28,12 | 28,58 | 28,00 | 28,22 | 2,21% | 4.743,00 |
| 12.02.2026 | 28,00 | 28,29 | 27,60 | 27,61 | -1,39% | 6.064,00 |
| 11.02.2026 | 28,22 | 28,37 | 28,00 | 28,00 | -1,03% | 5.654,00 |
| 10.02.2026 | 28,65 | 28,69 | 28,29 | 28,29 | -3,35% | 8.914,00 |
| 09.02.2026 | 28,90 | 29,27 | 28,47 | 29,27 | 2,34% | 10.029,00 |
| 06.02.2026 | 29,00 | 29,16 | 28,60 | 28,60 | 0,56% | 3.514,00 |
| 05.02.2026 | 28,38 | 28,44 | 28,38 | 28,44 | -0,46% | 640,00 |
| 04.02.2026 | 29,48 | 29,48 | 28,57 | 28,57 | -2,17% | 15.422,00 |
| 03.02.2026 | 28,67 | 29,24 | 28,66 | 29,21 | 2,01% | 8.155,00 |
| 30.01.2026 | 29,29 | 29,29 | 28,63 | 28,63 | -1,24% | 399,00 |
| 29.01.2026 | 29,37 | 29,37 | 28,59 | 28,99 | -0,03% | 4.468,00 |
| 28.01.2026 | 28,98 | 29,00 | 28,98 | 29,00 | 0,91% | 387,00 |
| 27.01.2026 | 28,74 | 28,74 | 28,74 | 28,74 | -1,83% | 456,00 |
| 26.01.2026 | 29,04 | 29,30 | 28,63 | 29,28 | 0,95% | 2.639,00 |
| 23.01.2026 | 28,62 | 29,00 | 28,62 | 29,00 | -0,02% | 5.985,00 |
| 21.01.2026 | 28,54 | 29,01 | 28,50 | 29,01 | 0,71% | 10.498,00 |
| 20.01.2026 | 29,00 | 29,28 | 28,80 | 28,80 | 0,00% | 3.962,00 |
| 16.01.2026 | 28,94 | 28,94 | 28,80 | 28,80 | -0,30% | 590,00 |
| 15.01.2026 | 29,19 | 29,19 | 28,80 | 28,89 | -0,86% | 2.413,00 |
| 14.01.2026 | 29,00 | 29,14 | 28,65 | 29,14 | 1,04% | 4.691,00 |
| 13.01.2026 | 28,84 | 28,84 | 28,84 | 28,84 | -0,49% | 779,00 |
| 12.01.2026 | 28,59 | 28,98 | 28,48 | 28,98 | 1,22% | 6.745,00 |
| 09.01.2026 | 28,17 | 28,66 | 27,68 | 28,63 | 2,90% | 6.183,00 |
| 08.01.2026 | 27,57 | 27,82 | 27,57 | 27,82 | 0,63% | 2.748,00 |
| 07.01.2026 | 28,70 | 28,70 | 27,65 | 27,65 | -2,21% | 4.707,00 |
| 06.01.2026 | 28,66 | 28,66 | 28,01 | 28,28 | 0,25% | 2.527,00 |
| 05.01.2026 | 28,00 | 28,45 | 27,93 | 28,21 | -1,86% | 2.606,00 |
| 02.01.2026 | 28,74 | 28,74 | 28,74 | 28,74 | 1,27% | 281,00 |
| 31.12.2025 | 28,69 | 28,69 | 28,25 | 28,38 | -0,25% | 4.587,00 |
| 30.12.2025 | 28,10 | 28,48 | 27,73 | 28,45 | 0,53% | 10.305,00 |
| 29.12.2025 | 28,34 | 28,39 | 28,14 | 28,30 | 1,43% | 4.630,00 |
| 26.12.2025 | 27,90 | 28,02 | 27,83 | 27,90 | -0,85% | 2.364,00 |
| 23.12.2025 | 27,58 | 28,26 | 27,58 | 28,14 | 1,33% | 4.815,00 |
| 22.12.2025 | 27,68 | 27,77 | 27,34 | 27,77 | -0,11% | 7.028,00 |
| 19.12.2025 | 27,83 | 27,83 | 27,80 | 27,80 | -1,88% | 2.084,00 |
| 17.12.2025 | 28,74 | 28,74 | 28,33 | 28,33 | 0,87% | 772,00 |
| 16.12.2025 | 28,72 | 28,72 | 27,67 | 28,09 | -0,69% | 1.543,00 |
| 15.12.2025 | 27,83 | 28,29 | 27,83 | 28,29 | -0,38% | 1.868,00 |
| 12.12.2025 | 28,70 | 28,73 | 27,88 | 28,39 | 2,33% | 3.803,00 |
| 11.12.2025 | 28,00 | 28,00 | 27,75 | 27,75 | 0,67% | 3.365,00 |
| 08.12.2025 | 28,31 | 28,31 | 27,56 | 27,56 | -1,57% | 4.035,00 |
| 05.12.2025 | 28,50 | 28,51 | 28,00 | 28,00 | -2,17% | 4.541,00 |
| 04.12.2025 | 28,94 | 29,48 | 28,62 | 28,62 | 0,46% | 3.328,00 |
| 03.12.2025 | 28,49 | 28,49 | 28,49 | 28,49 | -0,21% | 660,00 |
| 02.12.2025 | 28,55 | 28,55 | 28,55 | 28,55 | 1,06% | 849,00 |
| 01.12.2025 | 28,25 | 28,25 | 28,25 | 28,25 | 0,82% | 736,00 |
| 28.11.2025 | 28,03 | 28,28 | 28,02 | 28,02 | -0,92% | 2.382,00 |
| 26.11.2025 | 27,00 | 28,28 | 27,00 | 28,28 | 2,91% | 4.502,00 |
| 25.11.2025 | 26,50 | 27,49 | 25,88 | 27,48 | 3,70% | 65.370,00 |
| 24.11.2025 | 26,35 | 27,00 | 26,22 | 26,50 | -1,85% | 32.757,00 |
| 21.11.2025 | 27,00 | 27,00 | 26,98 | 27,00 | -0,70% | 2.467,00 |
| 19.11.2025 | 27,19 | 27,19 | 27,04 | 27,19 | -0,77% | 965,00 |
| 18.11.2025 | 27,00 | 27,41 | 26,95 | 27,40 | -0,07% | 20.218,00 |
| 17.11.2025 | 27,65 | 27,67 | 26,95 | 27,42 | -1,01% | 12.222,00 |
| 14.11.2025 | 27,94 | 27,96 | 27,63 | 27,70 | -1,77% | 20.932,00 |
| 13.11.2025 | 28,55 | 28,65 | 28,20 | 28,20 | -1,33% | 9.249,00 |
| 12.11.2025 | 28,99 | 28,99 | 28,58 | 28,58 | -1,14% | 3.424,00 |
| 11.11.2025 | 29,00 | 29,00 | 28,91 | 28,91 | -2,66% | 2.315,00 |
| 10.11.2025 | 29,70 | 29,70 | 29,70 | 29,70 | 3,30% | 329,00 |
| 07.11.2025 | 28,93 | 29,00 | 28,75 | 28,75 | -0,66% | 5.525,00 |
| 06.11.2025 | 29,00 | 29,00 | 28,94 | 28,94 | -1,05% | 2.032,00 |
| 05.11.2025 | 29,25 | 29,25 | 29,25 | 29,25 | -0,85% | 1.258,00 |
| 04.11.2025 | 29,18 | 29,70 | 29,00 | 29,50 | 0,00% | 5.163,00 |
| 03.11.2025 | 29,18 | 29,70 | 29,00 | 29,50 | 0,85% | 5.163,00 |
| 31.10.2025 | 29,30 | 29,30 | 29,13 | 29,25 | -0,21% | 2.009,00 |
| 30.10.2025 | 29,31 | 29,31 | 29,31 | 29,31 | 1,74% | 482,00 |
| 29.10.2025 | 28,57 | 28,81 | 28,57 | 28,81 | 0,84% | 1.213,00 |
| 28.10.2025 | 29,00 | 29,00 | 28,57 | 28,57 | -0,88% | 1.795,00 |
| 24.10.2025 | 28,85 | 29,01 | 28,76 | 28,83 | -0,67% | 7.539,00 |
| 23.10.2025 | 28,91 | 29,02 | 28,55 | 29,02 | 1,58% | 4.778,00 |
| 22.10.2025 | 28,75 | 29,06 | 28,57 | 28,57 | -1,67% | 5.387,00 |
| 21.10.2025 | 29,06 | 29,06 | 29,06 | 29,06 | 0,02% | 393,00 |
| 20.10.2025 | 29,17 | 29,17 | 28,88 | 29,05 | 0,19% | 2.632,00 |
| 17.10.2025 | 28,97 | 29,00 | 28,97 | 29,00 | -0,02% | 2.350,00 |
| 16.10.2025 | 29,68 | 29,68 | 29,00 | 29,00 | 0,35% | 1.223,00 |
| 15.10.2025 | 28,87 | 29,00 | 28,75 | 28,90 | 0,26% | 2.912,00 |
| 14.10.2025 | 28,75 | 29,00 | 28,75 | 28,82 | -1,06% | 6.159,00 |
| 13.10.2025 | 29,38 | 29,38 | 29,13 | 29,13 | -1,84% | 390,00 |
| 10.10.2025 | 29,45 | 29,68 | 28,75 | 29,68 | 1,07% | 2.968,00 |
| 09.10.2025 | 29,16 | 29,65 | 29,16 | 29,37 | -0,12% | 1.293,00 |
| 08.10.2025 | 29,69 | 29,69 | 29,40 | 29,40 | -1,41% | 558,00 |
| 07.10.2025 | 29,33 | 29,87 | 29,33 | 29,82 | 1,32% | 1.371,00 |
| 06.10.2025 | 29,68 | 29,68 | 29,08 | 29,43 | 1,44% | 614,00 |
| 02.10.2025 | 28,80 | 29,01 | 28,80 | 29,01 | -0,12% | 250,00 |
| 30.09.2025 | 28,54 | 29,05 | 28,54 | 29,05 | 0,10% | 1.068,00 |
| 29.09.2025 | 29,34 | 29,34 | 28,46 | 29,02 | -3,11% | 7.792,00 |
| 26.09.2025 | 29,28 | 29,95 | 29,28 | 29,95 | 3,31% | 355,00 |
| 25.09.2025 | 28,82 | 28,99 | 28,63 | 28,99 | -0,21% | 4.238,00 |
| 24.09.2025 | 29,68 | 29,68 | 29,00 | 29,05 | -2,09% | 5.678,00 |
| 23.09.2025 | 29,80 | 29,82 | 29,50 | 29,67 | -0,30% | 8.842,00 |
| 22.09.2025 | 29,76 | 29,76 | 29,76 | 29,76 | -0,40% | 966,00 |
| 19.09.2025 | 29,76 | 30,05 | 29,76 | 29,88 | 0,06% | 4.305,00 |
| 18.09.2025 | 29,97 | 29,99 | 29,86 | 29,86 | 0,46% | 435,00 |
| 17.09.2025 | 29,73 | 29,73 | 29,73 | 29,73 | -0,69% | 2.454,00 |
| 12.09.2025 | 29,71 | 29,93 | 29,25 | 29,93 | 2,33% | 3.628,00 |
| 11.09.2025 | 29,15 | 29,63 | 29,15 | 29,25 | -0,25% | 1.340,00 |
| 10.09.2025 | 29,30 | 29,32 | 29,30 | 29,32 | 0,60% | 1.039,00 |
| 08.09.2025 | 30,14 | 30,14 | 29,05 | 29,15 | -2,83% | 5.878,00 |
| 05.09.2025 | 29,71 | 30,20 | 29,71 | 30,00 | -0,45% | 6.050,00 |
| 04.09.2025 | 30,00 | 30,14 | 30,00 | 30,14 | 1,05% | 408,00 |