Echtzeit-Aktienkurs Global Indemnity Group LLC
Bid:
Ask:
Aktienkurse zur Global Indemnity Group LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 28,50 | 29,30 | 28,22 | 29,30 | 2,84% | 17.304,00 |
| 06.03.2026 | 28,12 | 28,54 | 28,07 | 28,49 | 1,39% | 284,00 |
| 05.03.2026 | 28,61 | 28,61 | 28,10 | 28,10 | -0,18% | - |
| 04.03.2026 | 28,64 | 28,64 | 28,08 | 28,15 | -1,23% | 3.864,00 |
| 03.03.2026 | 28,73 | 28,73 | 27,82 | 28,50 | 1,05% | 5.752,00 |
| 02.03.2026 | 28,29 | 28,29 | 28,21 | 28,21 | 1,13% | 507,00 |
| 27.02.2026 | 27,89 | 27,89 | 27,89 | 27,89 | 0,00% | 25,00 |
| 26.02.2026 | 28,45 | 28,45 | 27,65 | 27,89 | 0,50% | 5.465,00 |
| 25.02.2026 | 28,00 | 28,00 | 27,66 | 27,75 | -0,89% | 8.669,00 |
| 24.02.2026 | 28,10 | 28,10 | 27,76 | 28,00 | -0,39% | 8.973,00 |
| 23.02.2026 | 28,32 | 28,32 | 28,11 | 28,11 | -2,94% | 10.121,00 |
| 20.02.2026 | 28,96 | 28,96 | 28,96 | 28,96 | 3,13% | 2.401,00 |
| 19.02.2026 | 28,29 | 28,94 | 28,00 | 28,08 | -0,07% | 8.817,00 |
| 18.02.2026 | 28,54 | 28,58 | 27,98 | 28,10 | -0,43% | 7.472,00 |
| 17.02.2026 | 28,47 | 28,56 | 28,13 | 28,22 | 0,00% | 2.595,00 |
| 13.02.2026 | 28,12 | 28,58 | 28,00 | 28,22 | 2,21% | 4.743,00 |
| 12.02.2026 | 28,00 | 28,29 | 27,60 | 27,61 | -1,39% | 6.064,00 |
| 11.02.2026 | 28,22 | 28,37 | 28,00 | 28,00 | -1,03% | 5.654,00 |
| 10.02.2026 | 28,65 | 28,69 | 28,29 | 28,29 | -3,35% | 8.914,00 |
| 09.02.2026 | 28,90 | 29,27 | 28,47 | 29,27 | 2,34% | 10.029,00 |
| 06.02.2026 | 29,00 | 29,16 | 28,60 | 28,60 | 0,56% | 3.514,00 |
| 05.02.2026 | 28,38 | 28,44 | 28,38 | 28,44 | -0,46% | 640,00 |
| 04.02.2026 | 29,48 | 29,48 | 28,57 | 28,57 | -2,17% | 15.422,00 |
| 03.02.2026 | 28,67 | 29,24 | 28,66 | 29,21 | 2,01% | 8.155,00 |
| 30.01.2026 | 29,29 | 29,29 | 28,63 | 28,63 | -1,24% | 399,00 |
| 29.01.2026 | 29,37 | 29,37 | 28,59 | 28,99 | -0,03% | 4.468,00 |
| 28.01.2026 | 28,98 | 29,00 | 28,98 | 29,00 | 0,91% | 387,00 |
| 27.01.2026 | 28,74 | 28,74 | 28,74 | 28,74 | -1,83% | 456,00 |
| 26.01.2026 | 29,04 | 29,30 | 28,63 | 29,28 | 0,95% | 2.639,00 |
| 23.01.2026 | 28,62 | 29,00 | 28,62 | 29,00 | -0,02% | 5.985,00 |
| 21.01.2026 | 28,54 | 29,01 | 28,50 | 29,01 | 0,71% | 10.498,00 |
| 20.01.2026 | 29,00 | 29,28 | 28,80 | 28,80 | 0,00% | 3.962,00 |
| 16.01.2026 | 28,94 | 28,94 | 28,80 | 28,80 | -0,30% | 590,00 |
| 15.01.2026 | 29,19 | 29,19 | 28,80 | 28,89 | -0,87% | 2.413,00 |
| 14.01.2026 | 29,00 | 29,14 | 28,65 | 29,14 | 1,04% | 4.691,00 |
| 13.01.2026 | 28,84 | 28,84 | 28,84 | 28,84 | -0,49% | 779,00 |
| 12.01.2026 | 28,59 | 28,98 | 28,48 | 28,98 | 1,22% | 6.745,00 |
| 09.01.2026 | 28,17 | 28,66 | 27,68 | 28,63 | 2,91% | 6.183,00 |
| 08.01.2026 | 27,57 | 27,82 | 27,57 | 27,82 | 0,63% | 2.748,00 |
| 07.01.2026 | 28,70 | 28,70 | 27,65 | 27,65 | -2,21% | 4.707,00 |
| 06.01.2026 | 28,66 | 28,66 | 28,01 | 28,28 | 0,25% | 2.527,00 |
| 05.01.2026 | 28,00 | 28,45 | 27,93 | 28,21 | -1,86% | 2.606,00 |