140,600€
3,46%
Echtzeit-Aktienkurs Hawkins Inc.
Bid:
Ask:
Aktienkurse zur Hawkins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 140,90 | 141,10 | 140,50 | 140,70 | 3,53% | - |
| 18.06.2026 | 135,90 | 135,90 | 135,90 | 135,90 | -0,37% | - |
| 17.06.2026 | 136,40 | 136,40 | 136,40 | 136,40 | 0,52% | - |
| 16.06.2026 | 135,70 | 135,70 | 135,70 | 135,70 | 0,74% | - |
| 15.06.2026 | 134,70 | 134,70 | 134,70 | 134,70 | 0,45% | - |
| 12.06.2026 | 134,10 | 134,10 | 134,10 | 134,10 | 1,98% | - |
| 11.06.2026 | 131,50 | 131,50 | 131,50 | 131,50 | -1,20% | - |
| 10.06.2026 | 133,10 | 133,10 | 133,10 | 133,10 | -0,37% | - |
| 09.06.2026 | 133,60 | 133,60 | 133,60 | 133,60 | 0,30% | - |
| 08.06.2026 | 133,20 | 133,20 | 133,20 | 133,20 | 2,70% | - |
| 05.06.2026 | 129,70 | 129,70 | 129,70 | 129,70 | -1,44% | - |
| 04.06.2026 | 131,60 | 131,60 | 131,60 | 131,60 | -1,35% | - |
| 03.06.2026 | 133,40 | 133,40 | 133,40 | 133,40 | -0,45% | - |
| 02.06.2026 | 134,00 | 134,00 | 134,00 | 134,00 | 2,13% | - |
| 01.06.2026 | 131,20 | 131,20 | 131,20 | 131,20 | -3,24% | - |
| 29.05.2026 | 135,60 | 135,60 | 135,60 | 135,60 | 0,30% | - |
| 28.05.2026 | 135,20 | 135,20 | 135,20 | 135,20 | 1,81% | - |
| 27.05.2026 | 132,80 | 132,80 | 132,80 | 132,80 | 2,08% | - |
| 26.05.2026 | 130,10 | 130,10 | 130,10 | 130,10 | 0,15% | - |
| 25.05.2026 | 129,90 | 129,90 | 129,90 | 129,90 | -0,15% | - |
| 22.05.2026 | 130,10 | 130,10 | 130,10 | 130,10 | -1,14% | - |
| 21.05.2026 | 131,60 | 131,60 | 131,60 | 131,60 | -1,35% | - |
| 20.05.2026 | 130,20 | 133,40 | 130,20 | 133,40 | 0,68% | 5,00 |
| 19.05.2026 | 132,50 | 132,50 | 132,50 | 132,50 | -1,71% | - |
| 18.05.2026 | 134,80 | 134,80 | 134,80 | 134,80 | 1,20% | - |
| 15.05.2026 | 133,20 | 133,20 | 133,20 | 133,20 | -2,63% | - |
| 14.05.2026 | 136,60 | 136,80 | 136,60 | 136,80 | -3,53% | 9,00 |
| 13.05.2026 | 141,80 | 141,80 | 141,80 | 141,80 | 1,07% | - |
| 11.05.2026 | 140,30 | 140,30 | 140,30 | 140,30 | -0,07% | - |
| 08.05.2026 | 140,40 | 140,40 | 140,40 | 140,40 | 0,00% | - |
| 07.05.2026 | 140,40 | 140,40 | 140,40 | 140,40 | -0,21% | 20,00 |
| 06.05.2026 | 140,70 | 140,70 | 140,70 | 140,70 | 0,72% | - |
| 05.05.2026 | 139,70 | 139,70 | 139,70 | 139,70 | -1,06% | - |
| 04.05.2026 | 141,20 | 141,20 | 141,20 | 141,20 | 1,29% | - |
| 30.04.2026 | 139,40 | 139,40 | 139,40 | 139,40 | -0,50% | - |
| 29.04.2026 | 140,10 | 140,10 | 140,10 | 140,10 | -2,91% | - |
| 28.04.2026 | 144,30 | 144,30 | 144,30 | 144,30 | 0,28% | - |
| 27.04.2026 | 143,90 | 143,90 | 143,90 | 143,90 | 1,55% | - |
| 24.04.2026 | 141,70 | 141,70 | 141,70 | 141,70 | 2,46% | - |
| 23.04.2026 | 138,30 | 138,30 | 138,30 | 138,30 | 0,00% | - |
| 22.04.2026 | 138,30 | 138,30 | 138,30 | 138,30 | 1,24% | - |
| 21.04.2026 | 133,30 | 136,60 | 133,30 | 136,60 | 7,73% | 1,00 |
| 20.04.2026 | 126,80 | 126,80 | 126,80 | 126,80 | 2,51% | - |
| 17.04.2026 | 123,70 | 123,70 | 123,70 | 123,70 | 0,57% | - |
| 16.04.2026 | 123,00 | 123,00 | 123,00 | 123,00 | -0,89% | - |
| 15.04.2026 | 124,10 | 124,10 | 124,10 | 124,10 | -1,90% | - |
| 14.04.2026 | 126,50 | 126,50 | 126,50 | 126,50 | 1,12% | - |
| 13.04.2026 | 125,10 | 125,10 | 125,10 | 125,10 | 0,48% | - |
| 10.04.2026 | 124,50 | 124,50 | 124,50 | 124,50 | -0,08% | - |
| 09.04.2026 | 124,60 | 124,60 | 124,60 | 124,60 | 0,24% | - |
| 08.04.2026 | 124,30 | 124,30 | 124,30 | 124,30 | -2,74% | - |
| 07.04.2026 | 127,80 | 127,80 | 127,80 | 127,80 | -5,33% | - |
| 02.04.2026 | 135,00 | 135,00 | 135,00 | 135,00 | 2,27% | - |
| 01.04.2026 | 132,00 | 132,00 | 132,00 | 132,00 | -0,75% | - |
| 31.03.2026 | 131,00 | 133,00 | 131,00 | 133,00 | 0,00% | 50,00 |
| 30.03.2026 | 131,00 | 133,00 | 131,00 | 133,00 | 2,31% | 2,00 |
| 27.03.2026 | 130,00 | 130,00 | 130,00 | 130,00 | -0,76% | - |
| 26.03.2026 | 131,00 | 131,00 | 131,00 | 131,00 | 3,97% | - |
| 25.03.2026 | 126,00 | 126,00 | 126,00 | 126,00 | 5,00% | - |
| 24.03.2026 | 120,00 | 120,00 | 120,00 | 120,00 | 5,26% | - |
| 23.03.2026 | 114,00 | 114,00 | 114,00 | 114,00 | 0,00% | - |
| 20.03.2026 | 114,00 | 114,00 | 114,00 | 114,00 | -4,20% | - |
| 19.03.2026 | 119,00 | 119,00 | 119,00 | 119,00 | -4,80% | - |
| 18.03.2026 | 125,00 | 125,00 | 125,00 | 125,00 | 0,81% | - |
| 17.03.2026 | 124,00 | 124,00 | 124,00 | 124,00 | 2,48% | - |
| 16.03.2026 | 121,00 | 121,00 | 121,00 | 121,00 | 0,00% | - |
| 13.03.2026 | 121,00 | 121,00 | 121,00 | 121,00 | -4,72% | - |
| 12.03.2026 | 127,00 | 127,00 | 127,00 | 127,00 | 0,00% | - |
| 11.03.2026 | 127,00 | 127,00 | 127,00 | 127,00 | -2,31% | - |
| 10.03.2026 | 130,00 | 130,00 | 130,00 | 130,00 | 2,36% | - |
| 09.03.2026 | 127,00 | 127,00 | 127,00 | 127,00 | -0,78% | - |
| 06.03.2026 | 128,00 | 128,00 | 128,00 | 128,00 | -0,78% | - |
| 05.03.2026 | 129,00 | 129,00 | 129,00 | 129,00 | 0,00% | - |
| 04.03.2026 | 129,00 | 129,00 | 129,00 | 129,00 | 3,20% | - |
| 03.03.2026 | 125,00 | 125,00 | 125,00 | 125,00 | -3,10% | - |
| 02.03.2026 | 129,00 | 129,00 | 129,00 | 129,00 | 2,38% | 3,00 |
| 27.02.2026 | 126,00 | 126,00 | 126,00 | 126,00 | 2,44% | - |
| 26.02.2026 | 123,00 | 123,00 | 123,00 | 123,00 | 0,00% | - |
| 25.02.2026 | 123,00 | 123,00 | 123,00 | 123,00 | 1,65% | - |
| 24.02.2026 | 121,00 | 121,00 | 121,00 | 121,00 | -1,63% | - |
| 23.02.2026 | 123,00 | 123,00 | 123,00 | 123,00 | 0,82% | - |
| 20.02.2026 | 122,00 | 122,00 | 122,00 | 122,00 | 0,00% | - |
| 19.02.2026 | 122,00 | 122,00 | 122,00 | 122,00 | 0,00% | - |
| 18.02.2026 | 122,00 | 122,00 | 122,00 | 122,00 | -0,81% | - |
| 17.02.2026 | 123,00 | 123,00 | 123,00 | 123,00 | 0,82% | - |
| 16.02.2026 | 122,00 | 122,00 | 122,00 | 122,00 | 1,67% | - |
| 13.02.2026 | 120,00 | 120,00 | 120,00 | 120,00 | -4,00% | - |
| 12.02.2026 | 125,00 | 125,00 | 125,00 | 125,00 | 0,81% | - |
| 11.02.2026 | 119,00 | 124,00 | 119,00 | 124,00 | 6,90% | 3,00 |
| 10.02.2026 | 116,00 | 116,00 | 116,00 | 116,00 | 3,57% | - |
| 09.02.2026 | 112,00 | 112,00 | 112,00 | 112,00 | 2,75% | - |
| 06.02.2026 | 109,00 | 109,00 | 109,00 | 109,00 | 0,93% | - |
| 05.02.2026 | 108,00 | 108,00 | 108,00 | 108,00 | 0,00% | - |
| 04.02.2026 | 106,00 | 108,00 | 106,00 | 108,00 | 2,86% | 50,00 |
| 03.02.2026 | 105,00 | 105,00 | 105,00 | 105,00 | -3,67% | - |
| 02.02.2026 | 109,00 | 109,00 | 109,00 | 109,00 | -6,03% | - |
| 30.01.2026 | 116,00 | 116,00 | 116,00 | 116,00 | -6,45% | - |
| 29.01.2026 | 128,00 | 128,00 | 124,00 | 124,00 | -2,36% | 10,00 |
| 28.01.2026 | 127,00 | 127,00 | 127,00 | 127,00 | -0,78% | - |
| 27.01.2026 | 128,00 | 128,00 | 128,00 | 128,00 | -1,54% | - |