277,800€
0,51%
Echtzeit-Aktienkurs RenaissanceRe Holdings Ltd.
Bid:
Ask:
Aktienkurse zur RenaissanceRe Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 290,60 | 293,40 | 273,80 | 276,40 | -4,62% | - |
| 29.07.2026 | 292,90 | 294,70 | 289,20 | 289,80 | -1,13% | - |
| 28.07.2026 | 289,30 | 295,10 | 288,90 | 293,10 | 1,10% | 68,00 |
| 27.07.2026 | 288,70 | 292,80 | 288,30 | 289,90 | 0,28% | - |
| 24.07.2026 | 279,00 | 289,40 | 278,80 | 289,10 | 3,73% | 10,00 |
| 23.07.2026 | 279,20 | 285,90 | 276,60 | 278,70 | -0,39% | - |
| 22.07.2026 | 281,40 | 283,50 | 277,90 | 279,80 | -0,50% | - |
| 21.07.2026 | 282,60 | 283,60 | 278,90 | 281,20 | -0,53% | - |
| 20.07.2026 | 282,00 | 285,40 | 279,40 | 282,70 | 0,14% | - |
| 17.07.2026 | 273,60 | 284,80 | 272,40 | 282,30 | 2,69% | - |
| 16.07.2026 | 268,40 | 275,50 | 267,20 | 274,90 | 2,19% | - |
| 15.07.2026 | 280,00 | 282,10 | 267,60 | 269,00 | -4,03% | - |
| 14.07.2026 | 281,20 | 281,50 | 277,60 | 280,30 | -0,50% | - |
| 13.07.2026 | 275,20 | 282,70 | 274,60 | 281,70 | 2,10% | - |
| 10.07.2026 | 271,90 | 276,40 | 270,80 | 275,90 | 1,36% | - |
| 09.07.2026 | 282,60 | 284,20 | 270,50 | 272,20 | -4,05% | - |
| 08.07.2026 | 283,00 | 287,10 | 279,50 | 283,70 | -0,56% | - |
| 07.07.2026 | 282,70 | 287,40 | 282,20 | 285,30 | 0,96% | - |
| 06.07.2026 | 285,50 | 286,70 | 281,80 | 282,60 | -1,15% | - |
| 03.07.2026 | 285,50 | 286,40 | 284,90 | 285,90 | 0,25% | - |
| 02.07.2026 | 278,30 | 285,30 | 273,90 | 285,20 | 1,57% | - |
| 01.07.2026 | 279,00 | 285,10 | 278,00 | 280,80 | 1,41% | - |
| 30.06.2026 | 283,90 | 285,20 | 276,90 | 276,90 | -1,21% | - |
| 29.06.2026 | 281,90 | 283,00 | 278,70 | 280,30 | 0,00% | - |
| 26.06.2026 | 269,20 | 280,70 | 267,00 | 280,30 | 3,62% | - |
| 25.06.2026 | 272,70 | 275,80 | 269,00 | 270,50 | -1,06% | - |
| 24.06.2026 | 270,40 | 275,70 | 269,60 | 273,40 | 1,48% | - |
| 23.06.2026 | 262,60 | 270,60 | 260,20 | 269,40 | 1,85% | - |
| 22.06.2026 | 260,60 | 268,70 | 260,60 | 264,50 | 1,69% | - |
| 19.06.2026 | 261,00 | 261,20 | 259,80 | 260,10 | -0,15% | - |
| 18.06.2026 | 264,40 | 266,80 | 259,60 | 260,50 | -1,14% | - |
| 17.06.2026 | 258,90 | 263,50 | 256,80 | 263,50 | 1,78% | - |
| 16.06.2026 | 256,90 | 260,80 | 256,00 | 258,90 | 0,86% | - |
| 15.06.2026 | 261,20 | 262,40 | 256,30 | 256,70 | -1,23% | - |
| 12.06.2026 | 258,00 | 261,80 | 257,10 | 259,90 | 0,66% | - |
| 11.06.2026 | 257,10 | 261,70 | 256,50 | 258,20 | 1,22% | - |
| 10.06.2026 | 244,60 | 256,50 | 242,50 | 255,10 | 4,21% | - |
| 09.06.2026 | 244,60 | 247,80 | 243,10 | 244,80 | -0,37% | 51,00 |
| 08.06.2026 | 249,20 | 254,60 | 245,20 | 245,70 | -1,84% | - |
| 05.06.2026 | 239,00 | 252,40 | 237,90 | 250,30 | 4,42% | 45,00 |
| 04.06.2026 | 241,70 | 247,00 | 239,00 | 239,70 | -0,46% | - |
| 03.06.2026 | 238,70 | 242,80 | 238,10 | 240,80 | 0,58% | - |
| 02.06.2026 | 237,80 | 241,90 | 234,90 | 239,40 | -0,08% | - |
| 01.06.2026 | 240,90 | 244,00 | 238,50 | 239,60 | -0,33% | - |
| 29.05.2026 | 245,60 | 246,20 | 239,50 | 240,40 | -2,08% | - |
| 28.05.2026 | 249,70 | 249,80 | 244,70 | 245,50 | -1,48% | - |
| 27.05.2026 | 253,60 | 254,60 | 248,10 | 249,20 | -1,70% | - |
| 26.05.2026 | 255,60 | 256,20 | 252,40 | 253,50 | -1,29% | - |
| 25.05.2026 | 255,90 | 257,10 | 255,80 | 256,80 | 0,82% | - |
| 22.05.2026 | 259,30 | 261,20 | 254,00 | 254,70 | -1,47% | - |
| 21.05.2026 | 260,40 | 263,50 | 257,40 | 258,50 | -0,84% | - |
| 20.05.2026 | 260,30 | 263,10 | 258,60 | 260,70 | 0,19% | - |
| 19.05.2026 | 255,90 | 264,30 | 255,30 | 260,20 | 1,32% | 2.100,00 |
| 18.05.2026 | 251,20 | 257,60 | 250,80 | 256,80 | 2,19% | - |
| 15.05.2026 | 246,60 | 252,30 | 245,00 | 251,30 | 2,07% | - |
| 14.05.2026 | 248,30 | 251,10 | 245,80 | 246,20 | -1,01% | - |
| 13.05.2026 | 252,50 | 254,20 | 246,20 | 248,70 | -1,43% | - |
| 12.05.2026 | 251,50 | 254,70 | 248,50 | 252,30 | 0,44% | - |
| 11.05.2026 | 254,70 | 256,50 | 250,80 | 251,20 | -1,41% | - |
| 08.05.2026 | 256,50 | 257,30 | 251,80 | 254,80 | -0,62% | - |
| 07.05.2026 | 258,00 | 260,50 | 252,80 | 256,40 | -0,47% | - |
| 06.05.2026 | 257,90 | 260,90 | 256,00 | 257,60 | -0,43% | - |
| 05.05.2026 | 259,30 | 262,90 | 258,30 | 258,70 | 0,08% | - |
| 04.05.2026 | 255,50 | 259,50 | 253,90 | 258,50 | -1,11% | - |
| 30.04.2026 | 258,80 | 266,60 | 258,40 | 261,40 | 0,77% | - |
| 29.04.2026 | 266,10 | 266,10 | 253,00 | 259,40 | -2,26% | - |
| 28.04.2026 | 265,70 | 270,30 | 264,10 | 265,40 | 0,04% | - |
| 27.04.2026 | 263,20 | 266,10 | 262,30 | 265,30 | 0,53% | - |
| 24.04.2026 | 267,50 | 268,00 | 263,70 | 263,90 | -2,01% | - |
| 23.04.2026 | 264,20 | 269,90 | 263,40 | 269,30 | 1,58% | - |
| 22.04.2026 | 266,50 | 268,00 | 262,20 | 265,10 | -0,19% | - |
| 21.04.2026 | 266,00 | 268,70 | 261,70 | 265,60 | 0,04% | - |
| 20.04.2026 | 266,30 | 271,20 | 265,30 | 265,50 | -1,34% | - |
| 17.04.2026 | 267,70 | 269,70 | 264,40 | 269,10 | 0,71% | - |
| 16.04.2026 | 263,50 | 267,50 | 263,00 | 267,20 | 0,49% | - |
| 15.04.2026 | 261,20 | 267,20 | 259,00 | 265,90 | 1,72% | - |
| 14.04.2026 | 261,50 | 263,00 | 256,20 | 261,40 | -0,15% | - |
| 13.04.2026 | 257,70 | 262,90 | 254,00 | 261,80 | 1,32% | - |
| 10.04.2026 | 264,70 | 266,10 | 256,80 | 258,40 | -3,37% | - |
| 09.04.2026 | 263,10 | 269,40 | 261,10 | 267,40 | 1,48% | 3.100,00 |
| 08.04.2026 | 265,20 | 266,20 | 255,00 | 263,50 | 0,96% | - |
| 07.04.2026 | 261,00 | 264,00 | 257,00 | 261,00 | 0,00% | - |
| 02.04.2026 | 254,00 | 261,00 | 249,00 | 261,00 | 2,35% | - |
| 01.04.2026 | 258,00 | 259,00 | 253,00 | 255,00 | -0,78% | - |
| 31.03.2026 | 260,00 | 262,00 | 255,00 | 257,00 | 0,00% | - |
| 30.03.2026 | 254,00 | 261,00 | 253,00 | 257,00 | 1,58% | - |
| 27.03.2026 | 257,00 | 259,00 | 253,00 | 253,00 | -1,56% | - |
| 26.03.2026 | 253,00 | 258,00 | 251,00 | 257,00 | 1,58% | - |
| 25.03.2026 | 253,00 | 257,00 | 252,00 | 253,00 | 0,00% | - |
| 24.03.2026 | 253,00 | 257,00 | 251,00 | 253,00 | 0,00% | - |
| 23.03.2026 | 249,00 | 259,00 | 247,00 | 253,00 | 0,00% | - |
| 20.03.2026 | 252,00 | 255,00 | 250,00 | 253,00 | 0,80% | - |
| 19.03.2026 | 258,00 | 261,00 | 251,00 | 251,00 | -2,33% | - |
| 18.03.2026 | 257,00 | 259,00 | 255,00 | 257,00 | 0,39% | - |
| 17.03.2026 | 255,00 | 260,00 | 253,00 | 256,00 | 0,39% | - |
| 16.03.2026 | 259,00 | 260,00 | 255,00 | 255,00 | -0,78% | - |
| 13.03.2026 | 253,00 | 259,00 | 253,00 | 257,00 | 1,58% | - |
| 12.03.2026 | 249,00 | 255,00 | 249,00 | 253,00 | 0,80% | - |
| 11.03.2026 | 257,00 | 259,00 | 250,00 | 251,00 | -2,33% | - |
| 10.03.2026 | 255,00 | 259,00 | 252,00 | 257,00 | 0,78% | - |