313,400€
0,26%
Echtzeit-Aktienkurs RenaissanceRe Holdings Ltd.
Bid:
Ask:
Aktienkurse zur RenaissanceRe Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 314,20 | 315,10 | 309,30 | 312,60 | 0,10% | - |
| 16.10.2026 | 307,10 | 312,30 | 305,90 | 312,30 | 1,93% | - |
| 15.10.2026 | 302,80 | 311,40 | 302,20 | 306,40 | 0,49% | - |
| 14.10.2026 | 304,50 | 307,50 | 301,10 | 304,90 | 0,00% | - |
| 13.10.2026 | 304,20 | 306,20 | 302,90 | 304,90 | 0,20% | - |
| 12.10.2026 | 296,60 | 306,10 | 294,90 | 304,30 | 3,26% | 175,00 |
| 09.10.2026 | 295,40 | 299,00 | 294,50 | 294,70 | -1,44% | - |
| 08.10.2026 | 287,70 | 299,10 | 286,10 | 299,00 | 3,50% | - |
| 07.10.2026 | 288,40 | 292,00 | 287,70 | 288,90 | 0,49% | - |
| 06.10.2026 | 288,70 | 293,70 | 286,30 | 287,50 | -0,35% | - |
| 05.10.2026 | 290,50 | 293,10 | 287,90 | 288,50 | -0,14% | - |
| 02.10.2026 | 287,20 | 289,00 | 282,30 | 288,90 | 0,28% | - |
| 01.10.2026 | 282,20 | 289,80 | 280,20 | 288,10 | 2,24% | - |
| 30.09.2026 | 287,10 | 287,40 | 281,80 | 281,80 | -1,71% | - |
| 29.09.2026 | 285,50 | 287,30 | 282,30 | 286,70 | 0,28% | - |
| 28.09.2026 | 285,20 | 289,30 | 284,60 | 285,90 | 0,03% | - |
| 25.09.2026 | 290,90 | 291,30 | 285,60 | 285,80 | -1,58% | - |
| 24.09.2026 | 288,10 | 293,60 | 286,60 | 290,40 | 0,52% | - |
| 23.09.2026 | 285,40 | 291,30 | 283,10 | 288,90 | 1,08% | - |
| 22.09.2026 | 284,50 | 287,10 | 281,20 | 285,80 | 0,39% | - |
| 21.09.2026 | 286,10 | 288,40 | 283,50 | 284,70 | -0,56% | - |
| 18.09.2026 | 287,00 | 287,70 | 283,00 | 286,30 | 0,00% | - |
| 17.09.2026 | 288,20 | 290,30 | 283,10 | 286,30 | 0,39% | - |
| 16.09.2026 | 285,20 | 287,80 | 283,60 | 285,20 | 0,35% | - |
| 15.09.2026 | 285,40 | 289,80 | 281,70 | 284,20 | -0,80% | - |
| 14.09.2026 | 280,80 | 286,90 | 278,20 | 286,50 | 2,07% | - |
| 11.09.2026 | 282,40 | 285,10 | 278,20 | 280,70 | -0,18% | - |
| 10.09.2026 | 278,40 | 281,40 | 275,20 | 281,20 | 1,30% | - |
| 09.09.2026 | 277,90 | 278,60 | 274,00 | 277,60 | -0,14% | - |
| 08.09.2026 | 282,00 | 283,20 | 277,60 | 278,00 | -1,70% | - |
| 07.09.2026 | 283,30 | 283,90 | 282,20 | 282,80 | -0,91% | - |
| 04.09.2026 | 292,30 | 293,50 | 285,20 | 285,40 | -1,99% | - |
| 03.09.2026 | 286,10 | 292,50 | 283,00 | 291,20 | 1,85% | - |
| 02.09.2026 | 284,60 | 288,20 | 283,90 | 285,90 | 0,60% | - |
| 01.09.2026 | 282,60 | 288,30 | 280,30 | 284,20 | 1,00% | - |
| 31.08.2026 | 284,70 | 286,90 | 280,70 | 281,40 | -1,26% | - |
| 28.08.2026 | 283,80 | 287,40 | 282,40 | 285,00 | 0,42% | - |
| 27.08.2026 | 285,10 | 285,70 | 280,10 | 283,80 | -0,25% | - |
| 26.08.2026 | 282,20 | 287,80 | 281,80 | 284,50 | 0,99% | - |
| 25.08.2026 | 282,80 | 285,60 | 279,80 | 281,70 | -0,46% | - |
| 24.08.2026 | 276,80 | 283,50 | 276,20 | 283,00 | 1,95% | - |
| 21.08.2026 | 275,70 | 278,40 | 274,70 | 277,60 | 0,69% | - |
| 20.08.2026 | 271,70 | 276,40 | 269,10 | 275,70 | 1,36% | - |
| 19.08.2026 | 276,50 | 277,60 | 271,80 | 272,00 | -1,91% | - |
| 18.08.2026 | 274,70 | 282,00 | 273,70 | 277,30 | 0,84% | - |
| 17.08.2026 | 279,00 | 281,00 | 274,80 | 275,00 | -1,72% | - |
| 14.08.2026 | 277,30 | 280,20 | 275,50 | 279,80 | 0,65% | - |
| 13.08.2026 | 275,60 | 278,70 | 275,60 | 278,00 | 0,72% | - |
| 12.08.2026 | 274,30 | 277,00 | 271,10 | 276,00 | 0,22% | - |
| 11.08.2026 | 275,70 | 278,90 | 274,40 | 275,40 | -0,25% | - |
| 10.08.2026 | 278,60 | 280,50 | 275,50 | 276,10 | -0,75% | - |
| 07.08.2026 | 280,20 | 281,50 | 276,10 | 278,20 | -0,78% | - |
| 06.08.2026 | 281,00 | 284,00 | 277,30 | 280,40 | 0,21% | - |
| 05.08.2026 | 280,00 | 281,20 | 277,70 | 279,80 | 0,21% | - |
| 04.08.2026 | 279,80 | 280,90 | 275,60 | 279,20 | -0,18% | - |
| 03.08.2026 | 278,90 | 282,00 | 277,70 | 279,70 | 0,65% | - |
| 31.07.2026 | 278,00 | 279,50 | 275,30 | 277,90 | 0,54% | - |
| 30.07.2026 | 290,60 | 293,40 | 273,80 | 276,40 | -4,62% | - |
| 29.07.2026 | 292,90 | 294,70 | 289,20 | 289,80 | -1,13% | - |
| 28.07.2026 | 289,30 | 295,10 | 288,90 | 293,10 | 1,10% | 68,00 |
| 27.07.2026 | 288,70 | 292,80 | 288,30 | 289,90 | 0,28% | - |
| 24.07.2026 | 279,00 | 289,40 | 278,80 | 289,10 | 3,73% | 10,00 |
| 23.07.2026 | 279,20 | 285,90 | 276,60 | 278,70 | -0,39% | - |
| 22.07.2026 | 281,40 | 283,50 | 277,90 | 279,80 | -0,50% | - |
| 21.07.2026 | 282,60 | 283,60 | 278,90 | 281,20 | -0,53% | - |
| 20.07.2026 | 282,00 | 285,40 | 279,40 | 282,70 | 0,14% | - |
| 17.07.2026 | 273,60 | 284,80 | 272,40 | 282,30 | 2,69% | - |
| 16.07.2026 | 268,40 | 275,50 | 267,20 | 274,90 | 2,19% | - |
| 15.07.2026 | 280,00 | 282,10 | 267,60 | 269,00 | -4,03% | - |
| 14.07.2026 | 281,20 | 281,50 | 277,60 | 280,30 | -0,50% | - |
| 13.07.2026 | 275,20 | 282,70 | 274,60 | 281,70 | 2,10% | - |
| 10.07.2026 | 271,90 | 276,40 | 270,80 | 275,90 | 1,36% | - |
| 09.07.2026 | 282,60 | 284,20 | 270,50 | 272,20 | -4,05% | - |
| 08.07.2026 | 283,00 | 287,10 | 279,50 | 283,70 | -0,56% | - |
| 07.07.2026 | 282,70 | 287,40 | 282,20 | 285,30 | 0,96% | - |
| 06.07.2026 | 285,50 | 286,70 | 281,80 | 282,60 | -1,15% | - |
| 03.07.2026 | 285,50 | 286,40 | 284,90 | 285,90 | 0,25% | - |
| 02.07.2026 | 278,30 | 285,30 | 273,90 | 285,20 | 1,57% | - |
| 01.07.2026 | 279,00 | 285,10 | 278,00 | 280,80 | 1,41% | - |
| 30.06.2026 | 283,90 | 285,20 | 276,90 | 276,90 | -1,21% | - |
| 29.06.2026 | 281,90 | 283,00 | 278,70 | 280,30 | 0,00% | - |
| 26.06.2026 | 269,20 | 280,70 | 267,00 | 280,30 | 3,62% | - |
| 25.06.2026 | 272,70 | 275,80 | 269,00 | 270,50 | -1,06% | - |
| 24.06.2026 | 270,40 | 275,70 | 269,60 | 273,40 | 1,48% | - |
| 23.06.2026 | 262,60 | 270,60 | 260,20 | 269,40 | 1,85% | - |
| 22.06.2026 | 260,60 | 268,70 | 260,60 | 264,50 | 1,69% | - |
| 19.06.2026 | 261,00 | 261,20 | 259,80 | 260,10 | -0,15% | - |
| 18.06.2026 | 264,40 | 266,80 | 259,60 | 260,50 | -1,14% | - |
| 17.06.2026 | 258,90 | 263,50 | 256,80 | 263,50 | 1,78% | - |
| 16.06.2026 | 256,90 | 260,80 | 256,00 | 258,90 | 0,86% | - |
| 15.06.2026 | 261,20 | 262,40 | 256,30 | 256,70 | -1,23% | - |
| 12.06.2026 | 258,00 | 261,80 | 257,10 | 259,90 | 0,66% | - |
| 11.06.2026 | 257,10 | 261,70 | 256,50 | 258,20 | 1,22% | - |
| 10.06.2026 | 244,60 | 256,50 | 242,50 | 255,10 | 4,21% | - |
| 09.06.2026 | 244,60 | 247,80 | 243,10 | 244,80 | -0,37% | 51,00 |
| 08.06.2026 | 249,20 | 254,60 | 245,20 | 245,70 | -1,84% | - |
| 05.06.2026 | 239,00 | 252,40 | 237,90 | 250,30 | 4,42% | 45,00 |
| 04.06.2026 | 241,70 | 247,00 | 239,00 | 239,70 | -0,46% | - |
| 03.06.2026 | 238,70 | 242,80 | 238,10 | 240,80 | 0,58% | - |
| 02.06.2026 | 237,80 | 241,90 | 234,90 | 239,40 | -0,08% | - |