29,100€
3,19%
Echtzeit-Aktienkurs Avon Rubber PLC
Bid:
Ask:
Aktienkurse zur Avon Rubber PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 29,10 | 29,70 | 28,60 | 29,10 | 1,75% | - |
| 19.10.2026 | 29,30 | 29,90 | 28,60 | 28,60 | -2,72% | - |
| 16.10.2026 | 29,40 | 30,10 | 29,10 | 29,40 | 0,00% | 663,00 |
| 15.10.2026 | 28,20 | 29,50 | 27,40 | 29,40 | 2,80% | - |
| 14.10.2026 | 28,20 | 29,00 | 28,10 | 28,60 | 4,38% | - |
| 13.10.2026 | 27,40 | 28,80 | 27,10 | 27,40 | 0,00% | - |
| 12.10.2026 | 27,60 | 27,70 | 27,30 | 27,40 | 0,00% | - |
| 09.10.2026 | 27,10 | 27,60 | 26,60 | 27,40 | 2,24% | - |
| 08.10.2026 | 25,60 | 27,00 | 25,40 | 26,80 | 4,28% | - |
| 07.10.2026 | 22,20 | 26,80 | 22,20 | 25,70 | 17,89% | - |
| 06.10.2026 | 22,50 | 22,80 | 21,80 | 21,80 | -2,68% | - |
| 05.10.2026 | 22,10 | 22,60 | 21,90 | 22,40 | 1,82% | - |
| 02.10.2026 | 21,70 | 22,30 | 21,30 | 22,00 | 1,38% | - |
| 01.10.2026 | 21,50 | 22,40 | 21,40 | 21,70 | 4,33% | - |
| 30.09.2026 | 21,20 | 22,20 | 20,80 | 20,80 | -1,42% | - |
| 29.09.2026 | 21,00 | 21,50 | 20,90 | 21,10 | 0,00% | - |
| 28.09.2026 | 21,10 | 21,40 | 20,90 | 21,10 | -0,47% | - |
| 25.09.2026 | 21,30 | 21,50 | 20,80 | 21,20 | 2,91% | - |
| 24.09.2026 | 21,00 | 21,90 | 20,60 | 20,60 | -1,90% | - |
| 23.09.2026 | 21,30 | 21,90 | 20,90 | 21,00 | 2,94% | - |
| 22.09.2026 | 20,90 | 21,40 | 20,40 | 20,40 | -2,39% | - |
| 21.09.2026 | 21,10 | 21,90 | 20,60 | 20,90 | 0,00% | - |
| 18.09.2026 | 20,20 | 21,50 | 20,20 | 20,90 | 3,47% | - |
| 17.09.2026 | 20,55 | 20,90 | 20,20 | 20,20 | -0,74% | - |
| 16.09.2026 | 20,35 | 20,60 | 20,15 | 20,35 | 0,74% | - |
| 15.09.2026 | 20,00 | 20,60 | 19,45 | 20,20 | 0,75% | - |
| 14.09.2026 | 19,80 | 20,20 | 19,50 | 20,05 | 0,50% | 3.995,00 |
| 11.09.2026 | 20,20 | 20,35 | 19,45 | 19,95 | 3,37% | - |
| 10.09.2026 | 21,10 | 21,30 | 19,30 | 19,30 | -8,96% | - |
| 09.09.2026 | 21,30 | 21,50 | 21,00 | 21,20 | -0,47% | - |
| 08.09.2026 | 21,50 | 22,10 | 21,30 | 21,30 | -1,84% | - |
| 07.09.2026 | 21,20 | 22,00 | 20,90 | 21,70 | 1,88% | - |
| 04.09.2026 | 21,00 | 21,60 | 20,60 | 21,30 | 1,43% | - |
| 03.09.2026 | 21,30 | 21,80 | 20,40 | 21,00 | -1,41% | - |
| 02.09.2026 | 20,70 | 21,60 | 20,70 | 21,30 | 2,40% | - |
| 01.09.2026 | 21,70 | 22,00 | 20,70 | 20,80 | -5,45% | - |
| 31.08.2026 | 21,60 | 22,00 | 21,40 | 22,00 | 1,38% | - |
| 28.08.2026 | 21,70 | 22,00 | 21,60 | 21,70 | 0,93% | - |
| 27.08.2026 | 21,10 | 22,30 | 21,00 | 21,50 | 2,38% | - |
| 26.08.2026 | 21,20 | 21,90 | 21,00 | 21,00 | -0,94% | - |
| 25.08.2026 | 21,00 | 21,50 | 21,00 | 21,20 | 1,44% | - |
| 24.08.2026 | 21,20 | 21,60 | 20,60 | 20,90 | 1,46% | 1.815,00 |
| 21.08.2026 | 21,20 | 21,70 | 20,60 | 20,60 | -2,37% | - |
| 20.08.2026 | 21,60 | 22,20 | 21,00 | 21,10 | -2,31% | - |
| 19.08.2026 | 22,30 | 22,70 | 21,50 | 21,60 | -4,00% | - |
| 18.08.2026 | 22,30 | 23,00 | 22,30 | 22,50 | 0,45% | - |
| 17.08.2026 | 22,70 | 23,10 | 22,30 | 22,40 | -1,32% | - |
| 14.08.2026 | 22,70 | 23,00 | 22,50 | 22,70 | 0,00% | - |
| 13.08.2026 | 22,50 | 23,20 | 22,50 | 22,70 | 4,13% | - |
| 12.08.2026 | 22,70 | 23,20 | 21,80 | 21,80 | -0,91% | - |
| 11.08.2026 | 22,50 | 23,00 | 22,00 | 22,00 | -2,22% | - |
| 10.08.2026 | 22,20 | 22,80 | 22,20 | 22,50 | 1,35% | - |
| 07.08.2026 | 22,50 | 22,90 | 22,10 | 22,20 | -1,33% | - |
| 06.08.2026 | 22,20 | 23,00 | 22,00 | 22,50 | 1,35% | - |
| 05.08.2026 | 21,00 | 22,70 | 21,00 | 22,20 | 6,22% | - |
| 04.08.2026 | 20,15 | 21,00 | 20,05 | 20,90 | 4,50% | - |
| 03.08.2026 | 20,80 | 20,85 | 19,75 | 20,00 | -1,72% | - |
| 31.07.2026 | 20,55 | 20,70 | 20,00 | 20,35 | -1,21% | - |
| 30.07.2026 | 20,55 | 20,90 | 20,30 | 20,60 | 0,24% | - |
| 29.07.2026 | 20,90 | 21,60 | 20,55 | 20,55 | -2,61% | - |
| 28.07.2026 | 20,80 | 21,40 | 20,80 | 21,10 | 0,96% | - |
| 27.07.2026 | 21,00 | 21,40 | 20,70 | 20,90 | 1,70% | - |
| 24.07.2026 | 20,05 | 20,80 | 20,00 | 20,55 | 2,49% | - |
| 23.07.2026 | 19,50 | 20,60 | 19,50 | 20,05 | -0,99% | - |
| 22.07.2026 | 20,05 | 20,80 | 19,85 | 20,25 | 1,00% | - |
| 21.07.2026 | 19,65 | 20,35 | 19,65 | 20,05 | 2,56% | - |
| 20.07.2026 | 19,90 | 20,25 | 19,50 | 19,55 | -2,49% | - |
| 17.07.2026 | 19,55 | 20,20 | 19,55 | 20,05 | 1,26% | - |
| 16.07.2026 | 19,55 | 20,15 | 19,50 | 19,80 | 1,28% | - |
| 15.07.2026 | 19,30 | 19,75 | 19,15 | 19,55 | 1,56% | - |
| 14.07.2026 | 19,25 | 19,65 | 18,80 | 19,25 | 0,00% | - |
| 13.07.2026 | 19,40 | 19,65 | 19,00 | 19,25 | -2,28% | - |
| 10.07.2026 | 20,25 | 20,30 | 19,45 | 19,70 | -2,72% | - |
| 09.07.2026 | 20,50 | 20,90 | 20,10 | 20,25 | 1,25% | - |
| 08.07.2026 | 20,60 | 20,90 | 20,00 | 20,00 | -3,38% | - |
| 07.07.2026 | 20,70 | 21,20 | 20,70 | 20,70 | -0,96% | - |
| 06.07.2026 | 21,10 | 21,30 | 20,60 | 20,90 | -0,95% | - |
| 03.07.2026 | 21,60 | 21,70 | 20,40 | 21,10 | -1,40% | - |
| 02.07.2026 | 20,70 | 21,60 | 20,40 | 21,40 | 3,38% | - |
| 01.07.2026 | 20,30 | 20,85 | 20,10 | 20,70 | 1,97% | - |
| 30.06.2026 | 20,60 | 20,70 | 19,80 | 20,30 | -0,98% | - |
| 29.06.2026 | 20,80 | 21,00 | 20,35 | 20,50 | -1,44% | - |
| 26.06.2026 | 20,05 | 20,85 | 20,05 | 20,80 | 2,72% | - |
| 25.06.2026 | 20,40 | 20,60 | 20,20 | 20,25 | 1,76% | - |
| 24.06.2026 | 20,35 | 20,40 | 19,90 | 19,90 | -2,21% | - |
| 23.06.2026 | 19,80 | 20,45 | 19,75 | 20,35 | 1,50% | - |
| 22.06.2026 | 19,95 | 20,25 | 19,85 | 20,05 | 0,50% | - |
| 19.06.2026 | 20,00 | 20,30 | 19,70 | 19,95 | 1,27% | - |
| 18.06.2026 | 19,95 | 20,20 | 19,70 | 19,70 | -0,51% | - |
| 17.06.2026 | 19,85 | 20,25 | 19,80 | 19,80 | 0,00% | - |
| 16.06.2026 | 20,25 | 20,50 | 19,80 | 19,80 | -0,25% | - |
| 15.06.2026 | 19,60 | 20,80 | 19,60 | 19,85 | 2,85% | - |
| 12.06.2026 | 19,05 | 20,40 | 19,05 | 19,30 | 1,05% | - |
| 11.06.2026 | 19,60 | 20,15 | 19,10 | 19,10 | 2,69% | - |
| 10.06.2026 | 18,95 | 19,80 | 18,60 | 18,60 | -2,62% | - |
| 09.06.2026 | 19,45 | 19,75 | 18,90 | 19,10 | -1,80% | - |
| 08.06.2026 | 18,90 | 19,60 | 18,85 | 19,45 | 1,83% | - |
| 05.06.2026 | 19,45 | 19,75 | 19,10 | 19,10 | 0,00% | - |
| 04.06.2026 | 19,40 | 19,65 | 19,00 | 19,10 | -1,04% | - |
| 03.06.2026 | 19,45 | 19,55 | 19,10 | 19,30 | 0,52% | - |