20,250€
1,25%
Echtzeit-Aktienkurs Avon Rubber PLC
Bid:
Ask:
Aktienkurse zur Avon Rubber PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 20,50 | 20,90 | 20,15 | 20,35 | 1,75% | - |
| 08.07.2026 | 20,60 | 20,90 | 20,00 | 20,00 | -3,38% | - |
| 07.07.2026 | 20,70 | 21,20 | 20,70 | 20,70 | -0,96% | - |
| 06.07.2026 | 21,10 | 21,30 | 20,60 | 20,90 | -0,95% | - |
| 03.07.2026 | 21,60 | 21,70 | 20,40 | 21,10 | -1,40% | - |
| 02.07.2026 | 20,70 | 21,60 | 20,40 | 21,40 | 3,38% | - |
| 01.07.2026 | 20,30 | 20,85 | 20,10 | 20,70 | 1,97% | - |
| 30.06.2026 | 20,60 | 20,70 | 19,80 | 20,30 | -0,98% | - |
| 29.06.2026 | 20,80 | 21,00 | 20,35 | 20,50 | -1,44% | - |
| 26.06.2026 | 20,05 | 20,85 | 20,05 | 20,80 | 2,72% | - |
| 25.06.2026 | 20,40 | 20,60 | 20,20 | 20,25 | 1,76% | - |
| 24.06.2026 | 20,35 | 20,40 | 19,90 | 19,90 | -2,21% | - |
| 23.06.2026 | 19,80 | 20,45 | 19,75 | 20,35 | 1,50% | - |
| 22.06.2026 | 19,95 | 20,25 | 19,85 | 20,05 | 0,50% | - |
| 19.06.2026 | 20,00 | 20,30 | 19,70 | 19,95 | 1,27% | - |
| 18.06.2026 | 19,95 | 20,20 | 19,70 | 19,70 | -0,51% | - |
| 17.06.2026 | 19,85 | 20,25 | 19,80 | 19,80 | 0,00% | - |
| 16.06.2026 | 20,25 | 20,50 | 19,80 | 19,80 | -0,25% | - |
| 15.06.2026 | 19,60 | 20,80 | 19,60 | 19,85 | 2,85% | - |
| 12.06.2026 | 19,05 | 20,40 | 19,05 | 19,30 | 1,05% | - |
| 11.06.2026 | 19,60 | 20,15 | 19,10 | 19,10 | 2,69% | - |
| 10.06.2026 | 18,95 | 19,80 | 18,60 | 18,60 | -2,62% | - |
| 09.06.2026 | 19,45 | 19,75 | 18,90 | 19,10 | -1,80% | - |
| 08.06.2026 | 18,90 | 19,60 | 18,85 | 19,45 | 1,83% | - |
| 05.06.2026 | 19,45 | 19,75 | 19,10 | 19,10 | 0,00% | - |
| 04.06.2026 | 19,40 | 19,65 | 19,00 | 19,10 | -1,04% | - |
| 03.06.2026 | 19,45 | 19,55 | 19,10 | 19,30 | 0,52% | - |
| 02.06.2026 | 20,00 | 20,00 | 19,15 | 19,20 | -4,00% | - |
| 01.06.2026 | 20,25 | 20,30 | 19,10 | 20,00 | 3,63% | - |
| 29.05.2026 | 20,35 | 20,60 | 19,30 | 19,30 | 0,52% | - |
| 28.05.2026 | 20,05 | 20,35 | 19,20 | 19,20 | -4,95% | - |
| 27.05.2026 | 20,20 | 20,40 | 19,55 | 20,20 | 5,21% | - |
| 26.05.2026 | 20,05 | 20,35 | 19,20 | 19,20 | -4,24% | - |
| 25.05.2026 | 20,05 | 20,20 | 20,05 | 20,05 | 2,04% | - |
| 22.05.2026 | 19,25 | 20,00 | 19,10 | 19,65 | 7,38% | - |
| 21.05.2026 | 19,20 | 19,55 | 18,30 | 18,30 | 0,55% | - |
| 20.05.2026 | 19,05 | 19,35 | 18,20 | 18,20 | 0,55% | - |
| 19.05.2026 | 18,70 | 19,15 | 18,10 | 18,10 | 2,26% | - |
| 18.05.2026 | 18,35 | 18,85 | 17,70 | 17,70 | 1,14% | - |
| 15.05.2026 | 17,70 | 18,55 | 17,40 | 17,50 | 3,55% | - |
| 14.05.2026 | 17,80 | 18,25 | 16,90 | 16,90 | 0,60% | - |
| 13.05.2026 | 18,90 | 19,95 | 16,80 | 16,80 | -10,16% | - |
| 12.05.2026 | 19,20 | 19,20 | 18,70 | 18,70 | 2,75% | - |
| 11.05.2026 | 19,45 | 19,45 | 18,20 | 18,20 | -1,62% | - |
| 08.05.2026 | 20,05 | 20,10 | 18,50 | 18,50 | -7,73% | - |
| 07.05.2026 | 20,40 | 20,70 | 19,95 | 20,05 | 3,35% | - |
| 06.05.2026 | 20,25 | 20,75 | 19,40 | 19,40 | 1,57% | - |
| 05.05.2026 | 20,00 | 20,65 | 19,10 | 19,10 | -4,26% | - |
| 04.05.2026 | 20,20 | 20,20 | 19,95 | 19,95 | 4,45% | - |
| 30.04.2026 | 19,25 | 20,10 | 19,10 | 19,10 | 3,24% | - |
| 29.04.2026 | 19,75 | 19,75 | 18,50 | 18,50 | -0,54% | - |
| 28.04.2026 | 19,65 | 19,80 | 18,60 | 18,60 | -0,53% | - |
| 27.04.2026 | 19,80 | 19,95 | 18,70 | 18,70 | -5,56% | - |
| 24.04.2026 | 19,85 | 19,90 | 19,30 | 19,80 | 4,76% | - |
| 23.04.2026 | 20,00 | 20,20 | 18,90 | 18,90 | -6,44% | - |
| 22.04.2026 | 20,45 | 20,50 | 20,15 | 20,20 | 4,66% | - |
| 21.04.2026 | 20,70 | 21,00 | 19,30 | 19,30 | -8,10% | - |
| 20.04.2026 | 20,75 | 21,00 | 20,60 | 21,00 | 5,00% | - |
| 17.04.2026 | 20,90 | 21,10 | 20,00 | 20,00 | 0,50% | - |
| 16.04.2026 | 21,10 | 21,20 | 19,90 | 19,90 | -0,50% | - |
| 15.04.2026 | 20,85 | 21,10 | 20,00 | 20,00 | 0,50% | - |
| 14.04.2026 | 20,60 | 21,20 | 19,90 | 19,90 | -3,40% | - |
| 13.04.2026 | 20,15 | 20,80 | 19,90 | 20,60 | 7,29% | - |
| 10.04.2026 | 20,45 | 20,80 | 19,20 | 19,20 | -1,54% | - |
| 09.04.2026 | 20,45 | 20,70 | 19,50 | 19,50 | -0,51% | - |
| 08.04.2026 | 20,70 | 20,80 | 19,60 | 19,60 | 4,26% | - |
| 07.04.2026 | 19,85 | 20,40 | 18,80 | 18,80 | -0,53% | - |
| 02.04.2026 | 19,80 | 20,25 | 18,90 | 18,90 | 0,00% | - |
| 01.04.2026 | 19,40 | 19,95 | 18,90 | 18,90 | 3,28% | - |
| 31.03.2026 | 19,20 | 19,45 | 18,30 | 18,30 | 8,28% | - |
| 30.03.2026 | 19,00 | 19,05 | 16,90 | 16,90 | -10,58% | - |
| 27.03.2026 | 19,65 | 19,90 | 18,70 | 18,90 | 1,07% | - |
| 26.03.2026 | 19,80 | 20,00 | 18,70 | 18,70 | -1,58% | - |
| 25.03.2026 | 19,65 | 20,10 | 19,00 | 19,00 | 1,60% | - |
| 24.03.2026 | 19,70 | 19,95 | 18,70 | 18,70 | -8,33% | - |
| 23.03.2026 | 19,60 | 20,60 | 19,05 | 20,40 | 2,77% | - |
| 20.03.2026 | 20,45 | 20,85 | 19,80 | 19,85 | 1,79% | - |
| 19.03.2026 | 21,30 | 21,40 | 19,50 | 19,50 | -4,41% | - |
| 18.03.2026 | 21,80 | 21,80 | 20,40 | 20,40 | -0,97% | - |
| 17.03.2026 | 21,20 | 21,70 | 20,60 | 20,60 | -3,74% | - |
| 16.03.2026 | 21,80 | 21,80 | 21,00 | 21,40 | 3,88% | 2.500,00 |
| 13.03.2026 | 21,80 | 21,90 | 20,60 | 20,60 | -5,50% | - |
| 12.03.2026 | 21,50 | 22,10 | 21,40 | 21,80 | 0,00% | - |
| 11.03.2026 | 22,40 | 22,40 | 21,40 | 21,80 | 1,87% | - |
| 10.03.2026 | 22,00 | 22,40 | 21,40 | 21,40 | -2,73% | - |
| 09.03.2026 | 21,40 | 22,30 | 21,40 | 22,00 | 3,77% | - |
| 06.03.2026 | 21,00 | 22,40 | 20,80 | 21,20 | 6,53% | - |
| 05.03.2026 | 21,80 | 21,80 | 19,90 | 19,90 | -4,33% | - |
| 04.03.2026 | 21,60 | 22,00 | 20,80 | 20,80 | 0,00% | - |
| 03.03.2026 | 21,90 | 22,00 | 20,80 | 20,80 | -1,89% | - |
| 02.03.2026 | 21,05 | 22,50 | 20,80 | 21,20 | 4,95% | - |
| 27.02.2026 | 21,20 | 21,40 | 20,20 | 20,20 | -0,98% | - |
| 26.02.2026 | 20,85 | 21,40 | 20,30 | 20,40 | 2,51% | - |
| 25.02.2026 | 20,85 | 21,10 | 19,90 | 19,90 | 0,00% | - |
| 24.02.2026 | 20,60 | 20,90 | 19,90 | 19,90 | 1,53% | - |
| 23.02.2026 | 20,80 | 20,80 | 19,60 | 19,60 | -1,01% | - |
| 20.02.2026 | 20,65 | 21,00 | 19,80 | 19,80 | 0,51% | - |
| 19.02.2026 | 20,40 | 20,80 | 19,70 | 19,70 | -3,67% | - |
| 18.02.2026 | 20,20 | 20,50 | 20,10 | 20,45 | 6,51% | - |
| 17.02.2026 | 20,10 | 20,25 | 19,20 | 19,20 | -5,19% | - |