2,760€
4,55%
Echtzeit-Aktienkurs ELECO PLC LS-,01
Bid:
Ask:
Aktienkurse zur ELECO PLC LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,72 | 2,77 | 2,72 | 2,76 | 4,55% | - |
| 19.10.2026 | 2,72 | 2,76 | 2,64 | 2,64 | -2,58% | - |
| 16.10.2026 | 2,75 | 2,76 | 2,70 | 2,71 | -1,45% | - |
| 15.10.2026 | 2,71 | 2,75 | 2,70 | 2,75 | 1,10% | - |
| 14.10.2026 | 2,75 | 2,75 | 2,70 | 2,72 | -0,37% | - |
| 13.10.2026 | 2,73 | 2,75 | 2,72 | 2,73 | 0,00% | - |
| 12.10.2026 | 2,75 | 2,75 | 2,71 | 2,73 | 0,00% | - |
| 09.10.2026 | 2,75 | 2,75 | 2,71 | 2,73 | -0,73% | - |
| 08.10.2026 | 2,71 | 2,75 | 2,69 | 2,75 | 1,10% | - |
| 07.10.2026 | 2,67 | 2,74 | 2,67 | 2,72 | 1,12% | - |
| 06.10.2026 | 2,73 | 2,75 | 2,69 | 2,69 | -1,47% | - |
| 05.10.2026 | 2,72 | 2,73 | 2,71 | 2,73 | 0,37% | - |
| 02.10.2026 | 2,71 | 2,73 | 2,70 | 2,72 | 0,74% | - |
| 01.10.2026 | 2,67 | 2,71 | 2,63 | 2,70 | 1,12% | - |
| 30.09.2026 | 2,71 | 2,71 | 2,67 | 2,67 | -0,74% | - |
| 29.09.2026 | 2,69 | 2,71 | 2,67 | 2,69 | -0,37% | - |
| 28.09.2026 | 2,68 | 2,71 | 2,67 | 2,70 | 0,00% | - |
| 25.09.2026 | 2,72 | 2,72 | 2,67 | 2,70 | 0,37% | - |
| 24.09.2026 | 2,65 | 2,70 | 2,65 | 2,69 | 0,75% | - |
| 23.09.2026 | 2,70 | 2,70 | 2,65 | 2,67 | -1,11% | - |
| 22.09.2026 | 2,68 | 2,71 | 2,67 | 2,70 | 0,37% | - |
| 21.09.2026 | 2,70 | 2,71 | 2,61 | 2,69 | 0,37% | - |
| 18.09.2026 | 2,65 | 2,70 | 2,65 | 2,68 | 1,13% | - |
| 17.09.2026 | 2,69 | 2,70 | 2,65 | 2,65 | -0,75% | - |
| 16.09.2026 | 2,69 | 2,70 | 2,65 | 2,67 | 3,49% | - |
| 15.09.2026 | 2,68 | 2,72 | 2,58 | 2,58 | -4,09% | - |
| 14.09.2026 | 2,65 | 2,71 | 2,64 | 2,69 | 0,75% | - |
| 11.09.2026 | 2,67 | 2,69 | 2,66 | 2,67 | 0,38% | - |
| 10.09.2026 | 1,58 | 3,00 | 1,57 | 2,66 | 69,43% | 22.950,00 |
| 09.09.2026 | 1,56 | 1,58 | 1,56 | 1,57 | 0,32% | - |
| 08.09.2026 | 1,56 | 1,59 | 1,56 | 1,57 | -0,32% | - |
| 07.09.2026 | 1,56 | 1,58 | 1,56 | 1,57 | 0,00% | - |
| 04.09.2026 | 1,58 | 1,58 | 1,56 | 1,57 | -0,32% | - |
| 03.09.2026 | 1,57 | 1,58 | 1,56 | 1,58 | 0,32% | - |
| 02.09.2026 | 1,57 | 1,59 | 1,56 | 1,57 | 0,32% | - |
| 01.09.2026 | 1,56 | 1,59 | 1,56 | 1,57 | -0,63% | - |
| 31.08.2026 | 1,57 | 1,59 | 1,56 | 1,58 | 0,00% | - |
| 28.08.2026 | 1,55 | 1,59 | 1,53 | 1,58 | 1,94% | - |
| 27.08.2026 | 1,55 | 1,55 | 1,53 | 1,55 | 0,32% | - |
| 26.08.2026 | 1,49 | 1,55 | 1,48 | 1,54 | 3,36% | - |
| 25.08.2026 | 1,50 | 1,51 | 1,48 | 1,49 | 0,00% | - |
| 24.08.2026 | 1,49 | 1,51 | 1,49 | 1,49 | 4,93% | - |
| 21.08.2026 | 1,51 | 1,52 | 1,42 | 1,42 | -0,70% | - |
| 20.08.2026 | 1,49 | 1,51 | 1,43 | 1,43 | -4,03% | - |
| 19.08.2026 | 1,48 | 1,50 | 1,47 | 1,49 | 0,68% | - |
| 18.08.2026 | 1,47 | 1,49 | 1,47 | 1,48 | 0,34% | - |
| 17.08.2026 | 1,51 | 1,51 | 1,47 | 1,48 | -1,67% | - |
| 14.08.2026 | 1,51 | 1,52 | 1,50 | 1,50 | -0,66% | - |
| 13.08.2026 | 1,52 | 1,52 | 1,50 | 1,51 | -0,33% | - |
| 12.08.2026 | 1,51 | 1,53 | 1,49 | 1,52 | 0,33% | - |
| 11.08.2026 | 1,53 | 1,53 | 1,50 | 1,51 | -0,98% | - |
| 10.08.2026 | 1,52 | 1,53 | 1,50 | 1,53 | 0,33% | - |
| 07.08.2026 | 1,48 | 1,53 | 1,47 | 1,52 | 2,70% | - |
| 06.08.2026 | 1,48 | 1,49 | 1,47 | 1,48 | 0,00% | - |
| 05.08.2026 | 1,58 | 1,58 | 1,47 | 1,48 | -5,73% | - |
| 04.08.2026 | 1,57 | 1,57 | 1,56 | 1,57 | 0,64% | - |
| 03.08.2026 | 1,59 | 1,59 | 1,56 | 1,56 | -0,64% | - |
| 31.07.2026 | 1,58 | 1,58 | 1,56 | 1,57 | 0,00% | - |
| 30.07.2026 | 1,55 | 1,57 | 1,55 | 1,57 | 1,29% | - |
| 29.07.2026 | 1,52 | 1,57 | 1,51 | 1,55 | 1,31% | - |
| 28.07.2026 | 1,53 | 1,55 | 1,52 | 1,53 | 4,08% | - |
| 27.07.2026 | 1,56 | 1,56 | 1,47 | 1,47 | 0,00% | - |
| 24.07.2026 | 1,54 | 1,56 | 1,47 | 1,47 | -4,23% | - |
| 23.07.2026 | 1,34 | 1,55 | 1,34 | 1,54 | 18,99% | - |
| 22.07.2026 | 1,34 | 1,36 | 1,29 | 1,29 | -3,73% | - |
| 21.07.2026 | 1,34 | 1,36 | 1,34 | 1,34 | 4,69% | - |
| 20.07.2026 | 1,34 | 1,35 | 1,28 | 1,28 | -4,48% | - |
| 17.07.2026 | 1,33 | 1,35 | 1,33 | 1,34 | -0,37% | - |
| 16.07.2026 | 1,35 | 1,36 | 1,34 | 1,35 | 4,26% | - |
| 15.07.2026 | 1,33 | 1,36 | 1,29 | 1,29 | 0,78% | - |
| 14.07.2026 | 1,32 | 1,35 | 1,28 | 1,28 | -3,03% | - |
| 13.07.2026 | 1,35 | 1,38 | 1,32 | 1,32 | -4,00% | - |
| 10.07.2026 | 1,37 | 1,39 | 1,37 | 1,38 | 0,73% | - |
| 09.07.2026 | 1,41 | 1,41 | 1,37 | 1,37 | -1,80% | - |
| 08.07.2026 | 1,38 | 1,40 | 1,38 | 1,39 | 0,72% | - |
| 07.07.2026 | 1,38 | 1,39 | 1,38 | 1,38 | 0,00% | - |
| 06.07.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -0,36% | - |
| 03.07.2026 | 1,38 | 1,39 | 1,34 | 1,39 | 0,73% | - |
| 02.07.2026 | 1,38 | 1,38 | 1,37 | 1,38 | 0,00% | - |
| 01.07.2026 | 1,38 | 1,39 | 1,37 | 1,38 | 0,36% | - |
| 30.06.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -0,36% | - |
| 29.06.2026 | 1,38 | 1,38 | 1,36 | 1,38 | 0,73% | - |
| 26.06.2026 | 1,37 | 1,38 | 1,36 | 1,37 | -1,09% | - |
| 25.06.2026 | 1,42 | 1,42 | 1,38 | 1,38 | -2,13% | - |
| 24.06.2026 | 1,42 | 1,42 | 1,40 | 1,41 | -0,35% | - |
| 23.06.2026 | 1,40 | 1,43 | 1,39 | 1,42 | 0,00% | - |
| 22.06.2026 | 1,42 | 1,43 | 1,40 | 1,42 | 4,81% | - |
| 19.06.2026 | 1,40 | 1,42 | 1,35 | 1,35 | 0,00% | - |
| 18.06.2026 | 1,41 | 1,43 | 1,35 | 1,35 | 0,00% | - |
| 17.06.2026 | 1,41 | 1,42 | 1,35 | 1,35 | -3,57% | - |
| 16.06.2026 | 1,43 | 1,44 | 1,40 | 1,40 | -3,45% | - |
| 15.06.2026 | 1,40 | 1,45 | 1,39 | 1,45 | 8,21% | - |
| 12.06.2026 | 1,40 | 1,41 | 1,34 | 1,34 | 0,75% | - |
| 11.06.2026 | 1,47 | 1,47 | 1,33 | 1,33 | -8,90% | - |
| 10.06.2026 | 1,42 | 1,46 | 1,38 | 1,46 | 8,15% | - |
| 09.06.2026 | 1,42 | 1,45 | 1,35 | 1,35 | 0,00% | - |
| 08.06.2026 | 1,50 | 1,53 | 1,35 | 1,35 | -9,09% | - |
| 05.06.2026 | 1,54 | 1,54 | 1,48 | 1,49 | -3,88% | - |
| 04.06.2026 | 1,53 | 1,55 | 1,48 | 1,55 | 3,00% | - |
| 03.06.2026 | 1,51 | 1,56 | 1,48 | 1,50 | -0,33% | - |