2,560€
-1,54%
Echtzeit-Aktienkurs BAKKAVOR GROUP PLC
Bid:
Ask:
Aktienkurse zur BAKKAVOR GROUP PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,71 | 2,71 | 2,64 | 2,69 | -0,37% | - |
| 08.01.2026 | 2,72 | 2,76 | 2,64 | 2,70 | 3,85% | - |
| 07.01.2026 | 2,72 | 2,79 | 2,60 | 2,60 | -4,06% | - |
| 06.01.2026 | 2,68 | 2,72 | 2,68 | 2,71 | 1,12% | - |
| 05.01.2026 | 2,68 | 2,78 | 2,66 | 2,68 | -0,74% | - |
| 02.01.2026 | 2,74 | 2,77 | 2,70 | 2,70 | 2,27% | - |
| 29.12.2025 | 2,84 | 2,84 | 2,64 | 2,64 | 0,00% | 4.000,00 |
| 22.12.2025 | 2,84 | 2,84 | 2,64 | 2,64 | -7,69% | - |
| 19.12.2025 | 2,81 | 2,86 | 2,77 | 2,86 | 5,54% | 700,00 |
| 17.12.2025 | 2,72 | 2,73 | 2,68 | 2,71 | 2,65% | - |
| 11.12.2025 | 2,66 | 2,69 | 2,60 | 2,64 | 1,54% | - |
| 08.12.2025 | 2,69 | 2,70 | 2,60 | 2,60 | -0,76% | - |
| 04.12.2025 | 2,67 | 2,71 | 2,62 | 2,62 | -1,87% | - |
| 03.12.2025 | 2,63 | 2,69 | 2,63 | 2,67 | 0,75% | - |
| 02.12.2025 | 2,63 | 2,67 | 2,63 | 2,65 | 6,00% | - |
| 01.12.2025 | 2,63 | 2,63 | 2,50 | 2,50 | -5,30% | - |
| 28.11.2025 | 2,61 | 2,65 | 2,61 | 2,64 | 1,54% | - |
| 27.11.2025 | 2,58 | 2,61 | 2,58 | 2,60 | 5,69% | - |
| 26.11.2025 | 2,61 | 2,61 | 2,46 | 2,46 | -4,65% | - |
| 25.11.2025 | 2,52 | 2,60 | 2,52 | 2,58 | 4,88% | - |
| 24.11.2025 | 2,52 | 2,59 | 2,46 | 2,46 | 0,00% | - |
| 20.11.2025 | 2,54 | 2,59 | 2,46 | 2,46 | -0,81% | - |
| 18.11.2025 | 2,47 | 2,60 | 2,47 | 2,48 | 2,48% | - |
| 17.11.2025 | 2,50 | 2,51 | 2,42 | 2,42 | -2,81% | - |
| 14.11.2025 | 2,52 | 2,53 | 2,48 | 2,49 | 2,89% | - |
| 12.11.2025 | 2,59 | 2,59 | 2,42 | 2,42 | 0,00% | - |
| 11.11.2025 | 2,53 | 2,56 | 2,42 | 2,42 | 0,00% | - |
| 10.11.2025 | 2,50 | 2,57 | 2,42 | 2,42 | 0,00% | - |
| 07.11.2025 | 2,56 | 2,56 | 2,42 | 2,42 | 0,00% | - |
| 06.11.2025 | 2,59 | 2,61 | 2,42 | 2,42 | -5,84% | - |
| 05.11.2025 | 2,50 | 2,59 | 2,50 | 2,57 | 6,20% | - |
| 04.11.2025 | 2,54 | 2,57 | 2,42 | 2,42 | -7,63% | - |
| 03.11.2025 | 2,46 | 2,64 | 2,46 | 2,62 | 1,16% | - |
| 31.10.2025 | 2,56 | 2,68 | 2,53 | 2,59 | 4,44% | - |
| 30.10.2025 | 2,58 | 2,64 | 2,48 | 2,48 | 0,00% | - |
| 28.10.2025 | 2,63 | 2,68 | 2,48 | 2,48 | -0,80% | - |
| 27.10.2025 | 2,52 | 2,69 | 2,50 | 2,50 | 2,46% | - |
| 24.10.2025 | 2,54 | 2,57 | 2,44 | 2,44 | -1,61% | - |
| 22.10.2025 | 2,51 | 2,59 | 2,48 | 2,48 | 1,64% | - |
| 21.10.2025 | 2,55 | 2,55 | 2,44 | 2,44 | 0,00% | - |
| 20.10.2025 | 2,53 | 2,55 | 2,44 | 2,44 | 1,67% | - |
| 17.10.2025 | 2,50 | 2,55 | 2,40 | 2,40 | -5,14% | - |
| 16.10.2025 | 2,49 | 2,57 | 2,47 | 2,53 | 2,85% | - |
| 15.10.2025 | 2,56 | 2,57 | 2,46 | 2,46 | -3,15% | - |
| 14.10.2025 | 2,46 | 2,55 | 2,46 | 2,54 | 0,40% | - |
| 13.10.2025 | 2,52 | 2,54 | 2,43 | 2,53 | -0,78% | - |
| 10.10.2025 | 2,50 | 2,55 | 2,44 | 2,55 | 1,59% | - |
| 09.10.2025 | 2,52 | 2,53 | 2,46 | 2,51 | 4,58% | - |
| 08.10.2025 | 2,47 | 2,57 | 2,40 | 2,40 | 0,00% | - |
| 06.10.2025 | 2,47 | 2,49 | 2,40 | 2,40 | 4,35% | - |
| 03.10.2025 | 2,43 | 2,51 | 2,30 | 2,30 | 0,00% | - |
| 02.10.2025 | 2,50 | 2,50 | 2,30 | 2,30 | -0,86% | - |
| 01.10.2025 | 2,45 | 2,48 | 2,32 | 2,32 | -0,85% | - |
| 30.09.2025 | 2,40 | 2,47 | 2,34 | 2,34 | -3,70% | - |
| 29.09.2025 | 2,42 | 2,47 | 2,42 | 2,43 | 4,74% | - |
| 26.09.2025 | 2,40 | 2,46 | 2,32 | 2,32 | -4,53% | - |
| 25.09.2025 | 2,44 | 2,45 | 2,39 | 2,43 | -0,41% | - |
| 24.09.2025 | 2,46 | 2,49 | 2,43 | 2,44 | 0,00% | - |
| 23.09.2025 | 2,50 | 2,55 | 2,44 | 2,44 | -3,56% | - |
| 22.09.2025 | 2,54 | 2,55 | 2,49 | 2,53 | -0,39% | - |
| 19.09.2025 | 2,55 | 2,55 | 2,48 | 2,54 | 2,42% | - |
| 18.09.2025 | 2,55 | 2,58 | 2,48 | 2,48 | 0,81% | - |
| 17.09.2025 | 2,52 | 2,57 | 2,46 | 2,46 | -2,77% | - |
| 16.09.2025 | 2,55 | 2,59 | 2,49 | 2,53 | 1,20% | - |
| 15.09.2025 | 2,59 | 2,62 | 2,50 | 2,50 | -0,79% | - |
| 12.09.2025 | 2,63 | 2,63 | 2,52 | 2,52 | 0,80% | - |
| 11.09.2025 | 2,59 | 2,64 | 2,50 | 2,50 | -1,57% | - |
| 10.09.2025 | 2,54 | 2,60 | 2,52 | 2,54 | -1,17% | - |
| 09.09.2025 | 2,59 | 2,59 | 2,53 | 2,57 | -1,91% | - |
| 08.09.2025 | 2,61 | 2,63 | 2,58 | 2,62 | 0,38% | - |
| 05.09.2025 | 2,60 | 2,61 | 2,57 | 2,61 | 0,38% | - |
| 04.09.2025 | 2,58 | 2,61 | 2,57 | 2,60 | -0,38% | - |
| 03.09.2025 | 2,61 | 2,69 | 2,57 | 2,61 | -0,38% | - |
| 02.09.2025 | 2,71 | 2,75 | 2,56 | 2,62 | -2,96% | - |
| 01.09.2025 | 2,67 | 2,71 | 2,65 | 2,70 | 1,89% | - |
| 29.08.2025 | 2,72 | 2,75 | 2,65 | 2,65 | -2,21% | - |
| 28.08.2025 | 2,77 | 2,79 | 2,69 | 2,71 | -2,17% | - |
| 27.08.2025 | 2,78 | 2,87 | 2,72 | 2,77 | -0,36% | - |
| 26.08.2025 | 2,77 | 2,81 | 2,66 | 2,78 | 0,72% | - |
| 25.08.2025 | 2,75 | 2,77 | 2,75 | 2,76 | 0,36% | - |
| 22.08.2025 | 2,77 | 2,79 | 2,73 | 2,75 | -1,08% | - |
| 21.08.2025 | 2,75 | 2,78 | 2,70 | 2,78 | 1,09% | - |
| 20.08.2025 | 2,75 | 2,77 | 2,70 | 2,75 | 0,00% | - |
| 19.08.2025 | 2,72 | 2,75 | 2,65 | 2,75 | 1,85% | - |
| 18.08.2025 | 2,58 | 2,75 | 2,58 | 2,70 | 0,37% | - |
| 15.08.2025 | 2,72 | 2,76 | 2,68 | 2,69 | -0,37% | - |
| 14.08.2025 | 2,69 | 2,75 | 2,69 | 2,70 | 0,00% | - |
| 13.08.2025 | 2,69 | 2,78 | 2,66 | 2,70 | 0,75% | - |
| 12.08.2025 | 2,74 | 2,76 | 2,68 | 2,68 | -1,83% | - |
| 11.08.2025 | 2,71 | 2,76 | 2,69 | 2,73 | 0,37% | - |
| 08.08.2025 | 2,74 | 2,75 | 2,69 | 2,72 | -0,73% | - |
| 07.08.2025 | 2,71 | 2,76 | 2,69 | 2,74 | 0,74% | - |
| 06.08.2025 | 2,73 | 2,74 | 2,69 | 2,72 | -0,37% | - |
| 05.08.2025 | 2,71 | 2,75 | 2,68 | 2,73 | 1,11% | - |
| 04.08.2025 | 2,72 | 2,73 | 2,66 | 2,70 | -0,37% | - |
| 01.08.2025 | 2,73 | 2,78 | 2,69 | 2,71 | -1,09% | - |
| 31.07.2025 | 2,72 | 2,75 | 2,71 | 2,74 | 0,74% | - |
| 30.07.2025 | 2,75 | 2,83 | 2,69 | 2,72 | -1,09% | - |
| 29.07.2025 | 2,78 | 2,86 | 2,73 | 2,75 | -1,08% | - |
| 28.07.2025 | 2,77 | 2,82 | 2,75 | 2,78 | 0,72% | - |