1,525€
6,64%
Echtzeit-Aktienkurs Equals Group Plc
Bid:
Ask:
Aktienkurse zur Equals Group Plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 1,53 | 1,53 | 1,52 | 1,53 | 0,66% | - |
| 09.05.2024 | 1,52 | 1,53 | 1,52 | 1,52 | 0,00% | - |
| 08.05.2024 | 1,45 | 1,53 | 1,45 | 1,52 | 0,00% | - |
| 07.05.2024 | 1,52 | 1,54 | 1,52 | 1,52 | -0,33% | - |
| 06.05.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,33% | - |
| 03.05.2024 | 1,44 | 1,52 | 1,44 | 1,52 | 0,00% | - |
| 02.05.2024 | 1,53 | 1,53 | 1,52 | 1,52 | -1,94% | - |
| 30.04.2024 | 1,55 | 1,56 | 1,53 | 1,55 | -0,32% | - |
| 29.04.2024 | 1,43 | 1,55 | 1,43 | 1,55 | 2,65% | - |
| 26.04.2024 | 1,49 | 1,52 | 1,49 | 1,51 | 0,67% | - |
| 25.04.2024 | 1,41 | 1,50 | 1,41 | 1,50 | 1,35% | - |
| 24.04.2024 | 1,51 | 1,51 | 1,48 | 1,48 | -1,00% | - |
| 23.04.2024 | 1,45 | 1,54 | 1,45 | 1,50 | 1,70% | - |
| 22.04.2024 | 1,54 | 1,57 | 1,47 | 1,47 | -3,61% | - |
| 19.04.2024 | 1,51 | 1,55 | 1,51 | 1,53 | 0,99% | - |
| 18.04.2024 | 1,40 | 1,52 | 1,40 | 1,51 | 2,03% | - |
| 17.04.2024 | 1,48 | 1,59 | 1,47 | 1,48 | 1,72% | - |
| 16.04.2024 | 1,48 | 1,48 | 1,45 | 1,46 | 0,34% | - |
| 15.04.2024 | 1,38 | 1,46 | 1,38 | 1,45 | 0,00% | - |
| 12.04.2024 | 1,39 | 1,48 | 1,39 | 1,45 | -0,68% | - |
| 11.04.2024 | 1,46 | 1,47 | 1,46 | 1,46 | 0,34% | - |
| 10.04.2024 | 1,47 | 1,47 | 1,46 | 1,46 | 0,00% | - |
| 09.04.2024 | 1,38 | 1,46 | 1,38 | 1,46 | 0,34% | - |
| 08.04.2024 | 1,37 | 1,46 | 1,37 | 1,45 | 0,00% | - |
| 05.04.2024 | 1,47 | 1,48 | 1,44 | 1,45 | -1,02% | - |
| 04.04.2024 | 1,45 | 1,47 | 1,45 | 1,47 | 1,38% | - |
| 03.04.2024 | 1,45 | 1,45 | 1,43 | 1,45 | 1,05% | - |
| 02.04.2024 | 1,39 | 1,43 | 1,39 | 1,43 | 3,62% | - |
| 28.03.2024 | 1,31 | 1,39 | 1,31 | 1,38 | 0,00% | - |
| 27.03.2024 | 1,30 | 1,39 | 1,30 | 1,38 | 0,00% | - |
| 26.03.2024 | 1,38 | 1,39 | 1,38 | 1,38 | 0,00% | - |
| 25.03.2024 | 1,28 | 1,39 | 1,28 | 1,38 | 2,60% | - |
| 22.03.2024 | 1,38 | 1,38 | 1,35 | 1,35 | -1,47% | - |
| 21.03.2024 | 1,37 | 1,40 | 1,37 | 1,37 | 0,37% | - |
| 20.03.2024 | 1,29 | 1,48 | 1,29 | 1,36 | 5,84% | - |
| 19.03.2024 | 1,21 | 1,29 | 1,21 | 1,29 | 0,39% | - |
| 18.03.2024 | 1,26 | 1,29 | 1,25 | 1,28 | 2,81% | - |
| 15.03.2024 | 1,20 | 1,27 | 1,20 | 1,25 | -0,80% | - |
| 14.03.2024 | 1,20 | 1,28 | 1,20 | 1,26 | 0,00% | - |
| 13.03.2024 | 1,27 | 1,28 | 1,26 | 1,26 | -0,40% | - |
| 12.03.2024 | 1,22 | 1,29 | 1,22 | 1,26 | -1,95% | - |
| 11.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 08.03.2024 | 1,22 | 1,30 | 1,22 | 1,29 | -0,77% | - |
| 07.03.2024 | 1,21 | 1,30 | 1,21 | 1,30 | 2,37% | - |
| 06.03.2024 | 1,21 | 1,29 | 1,21 | 1,27 | -1,17% | - |
| 05.03.2024 | 1,29 | 1,30 | 1,28 | 1,28 | -0,39% | - |
| 04.03.2024 | 1,23 | 1,31 | 1,23 | 1,29 | -1,15% | - |
| 01.03.2024 | 1,25 | 1,32 | 1,25 | 1,30 | -1,14% | - |
| 29.02.2024 | 1,25 | 1,32 | 1,25 | 1,32 | 0,00% | - |
| 28.02.2024 | 1,26 | 1,34 | 1,26 | 1,32 | -1,13% | - |
| 27.02.2024 | 1,34 | 1,34 | 1,33 | 1,33 | 0,00% | - |
| 26.02.2024 | 1,29 | 1,37 | 1,29 | 1,33 | -2,21% | - |
| 23.02.2024 | 1,29 | 1,37 | 1,29 | 1,36 | 0,00% | - |
| 22.02.2024 | 1,32 | 1,37 | 1,32 | 1,36 | 3,82% | - |
| 21.02.2024 | 1,32 | 1,40 | 1,31 | 1,31 | -5,76% | - |
| 20.02.2024 | 1,27 | 1,40 | 1,27 | 1,39 | 4,12% | - |
| 19.02.2024 | 1,38 | 1,38 | 1,34 | 1,34 | -2,55% | - |
| 16.02.2024 | 1,30 | 1,38 | 1,30 | 1,37 | -0,36% | - |
| 15.02.2024 | 1,35 | 1,39 | 1,35 | 1,38 | 1,85% | - |
| 14.02.2024 | 1,34 | 1,36 | 1,32 | 1,35 | 1,12% | - |
| 13.02.2024 | 1,33 | 1,36 | 1,32 | 1,34 | 1,91% | - |
| 12.02.2024 | 1,22 | 1,32 | 1,22 | 1,31 | 1,16% | - |
| 09.02.2024 | 1,22 | 1,31 | 1,22 | 1,30 | -0,38% | - |
| 08.02.2024 | 1,21 | 1,30 | 1,21 | 1,30 | 1,56% | - |
| 07.02.2024 | 1,23 | 1,30 | 1,23 | 1,28 | -1,16% | - |
| 06.02.2024 | 1,25 | 1,33 | 1,25 | 1,30 | -1,89% | - |
| 05.02.2024 | 1,29 | 1,37 | 1,29 | 1,32 | -2,94% | - |
| 02.02.2024 | 1,37 | 1,39 | 1,36 | 1,36 | -0,37% | - |
| 01.02.2024 | 1,32 | 1,40 | 1,32 | 1,37 | -2,50% | - |
| 31.01.2024 | 1,31 | 1,40 | 1,31 | 1,40 | 1,82% | - |
| 30.01.2024 | 1,32 | 1,43 | 1,32 | 1,38 | -2,14% | - |
| 29.01.2024 | 1,36 | 1,41 | 1,36 | 1,41 | 4,07% | - |
| 26.01.2024 | 1,29 | 1,36 | 1,29 | 1,35 | -0,74% | - |
| 25.01.2024 | 1,32 | 1,40 | 1,32 | 1,36 | -2,51% | - |
| 24.01.2024 | 1,43 | 1,44 | 1,39 | 1,40 | -2,11% | - |
| 23.01.2024 | 1,35 | 1,43 | 1,35 | 1,43 | 0,71% | - |
| 22.01.2024 | 1,39 | 1,43 | 1,39 | 1,42 | 2,17% | - |
| 19.01.2024 | 1,28 | 1,39 | 1,28 | 1,39 | 1,84% | - |
| 18.01.2024 | 1,27 | 1,36 | 1,27 | 1,36 | 0,00% | - |
| 17.01.2024 | 1,34 | 1,36 | 1,34 | 1,36 | 1,87% | - |
| 16.01.2024 | 1,32 | 1,42 | 1,32 | 1,34 | -3,96% | - |
| 15.01.2024 | 1,42 | 1,42 | 1,39 | 1,39 | -1,42% | - |
| 12.01.2024 | 1,35 | 1,43 | 1,35 | 1,41 | -1,40% | - |
| 11.01.2024 | 1,43 | 1,43 | 1,42 | 1,43 | 0,70% | - |
| 10.01.2024 | 1,37 | 1,45 | 1,37 | 1,42 | -1,39% | - |
| 09.01.2024 | 1,42 | 1,45 | 1,42 | 1,44 | 1,77% | - |
| 08.01.2024 | 1,44 | 1,44 | 1,42 | 1,42 | -1,05% | - |
| 05.01.2024 | 1,44 | 1,45 | 1,43 | 1,43 | -0,35% | - |
| 04.01.2024 | 1,38 | 1,46 | 1,38 | 1,44 | -0,69% | - |
| 03.01.2024 | 1,37 | 1,45 | 1,37 | 1,45 | 0,70% | - |
| 02.01.2024 | 1,34 | 1,45 | 1,34 | 1,44 | 2,14% | - |
| 29.12.2023 | 1,33 | 1,41 | 1,33 | 1,41 | 0,72% | - |
| 28.12.2023 | 1,32 | 1,41 | 1,32 | 1,40 | 0,72% | - |
| 27.12.2023 | 1,33 | 1,42 | 1,33 | 1,39 | -2,46% | - |
| 22.12.2023 | 1,46 | 1,46 | 1,42 | 1,42 | -1,39% | - |
| 21.12.2023 | 1,45 | 1,46 | 1,44 | 1,44 | 0,00% | - |
| 20.12.2023 | 1,36 | 1,46 | 1,36 | 1,44 | -0,69% | - |
| 19.12.2023 | 1,47 | 1,48 | 1,45 | 1,45 | 5,07% | - |
| 18.12.2023 | 1,47 | 1,47 | 1,38 | 1,38 | -5,80% | - |
| 15.12.2023 | 1,50 | 1,50 | 1,46 | 1,47 | -2,01% | 800,00 |