21,150€
-6,13%
Echtzeit-Aktienkurs Fiverr International Ltd
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21,44 | 21,55 | 20,40 | 21,28 | -5,74% | - |
| 02.04.2025 | 22,18 | 22,85 | 21,66 | 22,57 | 1,64% | - |
| 01.04.2025 | 21,80 | 22,46 | 21,64 | 22,21 | 1,35% | 150,00 |
| 31.03.2025 | 22,33 | 22,38 | 21,41 | 21,91 | -4,07% | - |
| 28.03.2025 | 23,21 | 23,85 | 22,09 | 22,84 | -3,57% | 2,00 |
| 27.03.2025 | 24,24 | 24,26 | 23,10 | 23,69 | -2,79% | 5.000,00 |
| 26.03.2025 | 24,54 | 24,73 | 23,86 | 24,37 | 0,83% | - |
| 25.03.2025 | 24,30 | 24,65 | 23,98 | 24,17 | 0,71% | - |
| 24.03.2025 | 23,85 | 24,42 | 23,64 | 24,00 | 2,37% | - |
| 21.03.2025 | 23,88 | 24,12 | 23,35 | 23,44 | -0,45% | - |
| 20.03.2025 | 23,29 | 24,14 | 23,29 | 23,55 | 0,60% | - |
| 19.03.2025 | 23,14 | 23,68 | 23,13 | 23,41 | -0,34% | - |
| 18.03.2025 | 24,13 | 24,18 | 23,05 | 23,49 | -1,61% | - |
| 17.03.2025 | 23,41 | 24,52 | 23,22 | 23,87 | 1,94% | - |
| 14.03.2025 | 23,61 | 23,85 | 23,02 | 23,42 | -0,85% | 120,00 |
| 13.03.2025 | 24,47 | 24,70 | 23,05 | 23,62 | -2,50% | - |
| 12.03.2025 | 24,31 | 24,98 | 23,82 | 24,22 | 1,53% | - |
| 11.03.2025 | 22,87 | 24,64 | 22,66 | 23,86 | 2,51% | 705,00 |
| 10.03.2025 | 23,42 | 23,63 | 22,49 | 23,27 | -1,15% | - |
| 07.03.2025 | 23,30 | 23,78 | 22,52 | 23,54 | 0,75% | - |
| 06.03.2025 | 23,74 | 24,33 | 23,14 | 23,37 | -1,85% | - |
| 05.03.2025 | 23,89 | 23,99 | 23,05 | 23,81 | 0,08% | 300,00 |
| 04.03.2025 | 23,98 | 24,47 | 22,64 | 23,79 | -0,79% | - |
| 03.03.2025 | 25,90 | 26,01 | 23,97 | 23,98 | -7,54% | - |
| 28.02.2025 | 25,05 | 26,02 | 24,42 | 25,93 | 3,33% | - |
| 27.02.2025 | 25,20 | 25,71 | 24,63 | 25,10 | 0,52% | - |
| 26.02.2025 | 24,60 | 25,32 | 24,60 | 24,97 | 1,88% | 310,00 |
| 25.02.2025 | 25,44 | 25,84 | 23,85 | 24,51 | -3,45% | - |
| 24.02.2025 | 24,57 | 25,57 | 24,57 | 25,38 | 3,32% | - |
| 21.02.2025 | 26,58 | 27,09 | 24,54 | 24,57 | -7,37% | 1.200,00 |
| 20.02.2025 | 29,01 | 29,66 | 25,81 | 26,52 | -8,61% | 253,00 |
| 19.02.2025 | 32,36 | 34,31 | 28,36 | 29,02 | -8,31% | - |
| 18.02.2025 | 31,94 | 33,13 | 31,30 | 31,65 | -0,72% | 12,00 |
| 17.02.2025 | 31,91 | 31,95 | 31,78 | 31,88 | 0,22% | - |
| 14.02.2025 | 31,45 | 31,82 | 31,00 | 31,81 | 1,32% | - |
| 13.02.2025 | 31,34 | 32,21 | 29,91 | 31,40 | 0,32% | - |
| 12.02.2025 | 30,41 | 31,55 | 29,92 | 31,30 | 2,89% | 800,00 |
| 11.02.2025 | 31,06 | 31,09 | 30,18 | 30,42 | -2,38% | - |
| 10.02.2025 | 30,28 | 31,95 | 30,25 | 31,16 | 3,03% | - |
| 07.02.2025 | 30,20 | 31,09 | 29,70 | 30,24 | 0,07% | 70,00 |
| 06.02.2025 | 29,64 | 30,24 | 29,36 | 30,22 | 2,46% | 10,00 |
| 05.02.2025 | 29,59 | 29,71 | 29,13 | 29,50 | -0,46% | - |
| 04.02.2025 | 29,05 | 29,82 | 27,83 | 29,63 | 2,99% | - |
| 03.02.2025 | 29,42 | 29,79 | 28,52 | 28,77 | -3,21% | - |
| 31.01.2025 | 30,09 | 30,55 | 29,39 | 29,73 | -0,90% | - |
| 30.01.2025 | 30,88 | 31,45 | 30,00 | 30,00 | -1,95% | - |
| 29.01.2025 | 30,64 | 31,14 | 29,91 | 30,59 | 0,05% | - |
| 28.01.2025 | 29,03 | 30,76 | 28,90 | 30,58 | 5,32% | 30,00 |
| 27.01.2025 | 29,52 | 30,31 | 28,70 | 29,03 | -2,27% | - |
| 24.01.2025 | 30,10 | 30,83 | 29,42 | 29,71 | -1,80% | - |
| 23.01.2025 | 30,75 | 31,04 | 29,75 | 30,25 | -1,71% | 375,00 |
| 22.01.2025 | 31,57 | 31,94 | 30,78 | 30,78 | -2,75% | - |
| 21.01.2025 | 32,80 | 33,69 | 31,58 | 31,65 | -3,57% | - |
| 20.01.2025 | 32,98 | 33,39 | 32,66 | 32,82 | -0,65% | - |
| 17.01.2025 | 32,88 | 34,14 | 32,27 | 33,03 | -0,17% | - |
| 16.01.2025 | 32,20 | 34,44 | 31,66 | 33,09 | 4,24% | - |
| 15.01.2025 | 30,38 | 32,30 | 30,33 | 31,74 | 4,51% | - |
| 14.01.2025 | 31,17 | 31,45 | 30,02 | 30,37 | -2,77% | - |
| 13.01.2025 | 30,77 | 31,46 | 30,29 | 31,24 | 0,64% | 270,00 |
| 10.01.2025 | 30,93 | 31,69 | 30,26 | 31,04 | 0,05% | - |
| 09.01.2025 | 31,01 | 31,12 | 30,92 | 31,02 | -0,11% | - |
| 08.01.2025 | 32,30 | 32,49 | 30,81 | 31,06 | -3,94% | 13,00 |
| 07.01.2025 | 33,04 | 34,23 | 31,95 | 32,33 | -2,49% | 17,00 |
| 06.01.2025 | 31,65 | 33,60 | 31,27 | 33,16 | 4,72% | - |
| 03.01.2025 | 30,93 | 31,74 | 30,93 | 31,66 | 1,36% | 142,00 |
| 02.01.2025 | 30,84 | 31,82 | 30,63 | 31,24 | 2,23% | - |
| 30.12.2024 | 30,75 | 30,83 | 30,50 | 30,56 | -0,97% | - |
| 27.12.2024 | 31,32 | 31,54 | 30,19 | 30,86 | 0,28% | 340,00 |
| 23.12.2024 | 31,14 | 32,20 | 30,56 | 30,77 | -0,45% | - |
| 20.12.2024 | 30,79 | 31,23 | 29,81 | 30,91 | 0,18% | - |
| 19.12.2024 | 31,10 | 31,64 | 30,57 | 30,86 | -1,03% | 603,00 |
| 18.12.2024 | 32,08 | 32,34 | 30,78 | 31,18 | -2,53% | - |
| 17.12.2024 | 32,59 | 32,66 | 31,36 | 31,99 | -2,08% | - |
| 16.12.2024 | 32,54 | 33,08 | 32,07 | 32,67 | 0,59% | - |
| 13.12.2024 | 32,92 | 33,54 | 32,14 | 32,48 | -1,41% | - |
| 12.12.2024 | 33,04 | 33,54 | 32,71 | 32,94 | -0,89% | 39,00 |
| 11.12.2024 | 32,92 | 33,74 | 32,65 | 33,24 | 1,11% | 88,00 |
| 10.12.2024 | 32,88 | 33,68 | 32,22 | 32,87 | -0,18% | 265,00 |
| 09.12.2024 | 33,16 | 34,12 | 32,21 | 32,93 | -1,60% | - |
| 06.12.2024 | 31,91 | 33,86 | 31,83 | 33,47 | 3,83% | 180,00 |
| 05.12.2024 | 33,65 | 34,18 | 32,03 | 32,23 | -4,50% | 300,00 |
| 04.12.2024 | 32,72 | 34,16 | 32,71 | 33,75 | 2,86% | - |
| 03.12.2024 | 31,21 | 33,26 | 30,83 | 32,81 | 5,11% | 150,00 |
| 02.12.2024 | 30,96 | 31,37 | 30,34 | 31,22 | 0,13% | - |
| 29.11.2024 | 31,42 | 31,94 | 30,54 | 31,18 | -0,29% | 60,00 |
| 28.11.2024 | 30,85 | 31,50 | 30,85 | 31,27 | 0,55% | - |
| 27.11.2024 | 31,58 | 32,14 | 30,94 | 31,10 | -1,41% | - |
| 26.11.2024 | 31,64 | 31,85 | 31,05 | 31,54 | -0,17% | 108,00 |
| 25.11.2024 | 31,11 | 32,31 | 30,77 | 31,60 | 2,43% | - |
| 22.11.2024 | 30,45 | 31,57 | 30,31 | 30,85 | 1,60% | - |
| 21.11.2024 | 29,04 | 30,42 | 28,92 | 30,36 | 4,40% | 422,00 |
| 20.11.2024 | 28,77 | 29,67 | 28,29 | 29,08 | 1,54% | - |
| 19.11.2024 | 28,19 | 28,65 | 26,78 | 28,64 | 1,79% | 260,00 |
| 18.11.2024 | 26,54 | 28,20 | 26,28 | 28,14 | 5,71% | - |
| 15.11.2024 | 26,93 | 27,32 | 26,45 | 26,62 | -1,92% | - |
| 14.11.2024 | 27,89 | 28,31 | 26,99 | 27,14 | -2,97% | - |
| 13.11.2024 | 27,26 | 28,71 | 27,20 | 27,97 | 1,97% | - |
| 12.11.2024 | 28,15 | 28,57 | 26,35 | 27,43 | -2,59% | 192,00 |
| 11.11.2024 | 28,01 | 29,22 | 27,68 | 28,16 | 1,68% | - |
| 08.11.2024 | 27,41 | 29,19 | 27,07 | 27,69 | 1,21% | 576,00 |