30,490€
-1,93%
Echtzeit-Aktienkurs Fiverr International Ltd
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 30,79 | 31,23 | 29,81 | 30,91 | 0,18% | - |
| 19.12.2024 | 31,10 | 31,64 | 30,57 | 30,86 | -1,03% | 603,00 |
| 18.12.2024 | 32,08 | 32,34 | 30,78 | 31,18 | -2,53% | - |
| 17.12.2024 | 32,59 | 32,66 | 31,36 | 31,99 | -2,08% | - |
| 16.12.2024 | 32,54 | 33,08 | 32,07 | 32,67 | 0,59% | - |
| 13.12.2024 | 32,92 | 33,54 | 32,14 | 32,48 | -1,41% | - |
| 12.12.2024 | 33,04 | 33,54 | 32,71 | 32,94 | -0,89% | 39,00 |
| 11.12.2024 | 32,92 | 33,74 | 32,65 | 33,24 | 1,11% | 88,00 |
| 10.12.2024 | 32,88 | 33,68 | 32,22 | 32,87 | -0,18% | 265,00 |
| 09.12.2024 | 33,16 | 34,12 | 32,21 | 32,93 | -1,60% | - |
| 06.12.2024 | 31,91 | 33,86 | 31,83 | 33,47 | 3,83% | 180,00 |
| 05.12.2024 | 33,65 | 34,18 | 32,03 | 32,23 | -4,50% | 300,00 |
| 04.12.2024 | 32,72 | 34,16 | 32,71 | 33,75 | 2,86% | - |
| 03.12.2024 | 31,21 | 33,26 | 30,83 | 32,81 | 5,11% | 150,00 |
| 02.12.2024 | 30,96 | 31,37 | 30,34 | 31,22 | 0,13% | - |
| 29.11.2024 | 31,42 | 31,94 | 30,54 | 31,18 | -0,29% | 60,00 |
| 28.11.2024 | 30,85 | 31,50 | 30,85 | 31,27 | 0,55% | - |
| 27.11.2024 | 31,58 | 32,14 | 30,94 | 31,10 | -1,41% | - |
| 26.11.2024 | 31,64 | 31,85 | 31,05 | 31,54 | -0,17% | 108,00 |
| 25.11.2024 | 31,11 | 32,31 | 30,77 | 31,60 | 2,43% | - |
| 22.11.2024 | 30,45 | 31,57 | 30,31 | 30,85 | 1,60% | - |
| 21.11.2024 | 29,04 | 30,42 | 28,92 | 30,36 | 4,40% | 422,00 |
| 20.11.2024 | 28,77 | 29,67 | 28,29 | 29,08 | 1,54% | - |
| 19.11.2024 | 28,19 | 28,65 | 26,78 | 28,64 | 1,79% | 260,00 |
| 18.11.2024 | 26,54 | 28,20 | 26,28 | 28,14 | 5,71% | - |
| 15.11.2024 | 26,93 | 27,32 | 26,45 | 26,62 | -1,92% | - |
| 14.11.2024 | 27,89 | 28,31 | 26,99 | 27,14 | -2,97% | - |
| 13.11.2024 | 27,26 | 28,71 | 27,20 | 27,97 | 1,97% | - |
| 12.11.2024 | 28,15 | 28,57 | 26,35 | 27,43 | -2,59% | 192,00 |
| 11.11.2024 | 28,01 | 29,22 | 27,68 | 28,16 | 1,68% | - |
| 08.11.2024 | 27,41 | 29,19 | 27,07 | 27,69 | 1,21% | 576,00 |
| 07.11.2024 | 27,55 | 27,89 | 26,98 | 27,36 | -0,40% | 3.560,00 |
| 06.11.2024 | 27,46 | 28,40 | 27,18 | 27,47 | 3,50% | - |
| 05.11.2024 | 25,88 | 26,76 | 25,78 | 26,54 | 2,45% | 415,00 |
| 04.11.2024 | 27,65 | 27,77 | 25,90 | 25,91 | -6,58% | - |
| 01.11.2024 | 26,86 | 28,30 | 26,78 | 27,73 | 3,03% | 200,00 |
| 31.10.2024 | 26,88 | 27,91 | 25,68 | 26,92 | 1,17% | 300,00 |
| 30.10.2024 | 23,18 | 30,18 | 23,18 | 26,61 | 12,64% | 640,00 |
| 29.10.2024 | 22,72 | 23,74 | 22,31 | 23,62 | 3,10% | - |
| 28.10.2024 | 20,88 | 22,92 | 20,77 | 22,91 | 10,22% | - |
| 25.10.2024 | 21,02 | 21,32 | 20,76 | 20,79 | -1,21% | - |
| 24.10.2024 | 20,56 | 21,45 | 20,56 | 21,04 | 1,23% | - |
| 23.10.2024 | 19,86 | 21,57 | 19,86 | 20,79 | 4,21% | - |
| 22.10.2024 | 20,10 | 20,28 | 19,75 | 19,95 | -1,31% | 250,00 |
| 21.10.2024 | 20,62 | 20,82 | 20,17 | 20,21 | -1,89% | 245,00 |
| 18.10.2024 | 20,85 | 21,12 | 20,19 | 20,60 | -1,55% | - |
| 17.10.2024 | 21,36 | 21,72 | 20,91 | 20,93 | -2,20% | - |
| 16.10.2024 | 21,57 | 21,84 | 21,17 | 21,40 | -0,97% | - |
| 15.10.2024 | 21,22 | 21,89 | 21,01 | 21,61 | 1,89% | - |
| 14.10.2024 | 21,65 | 21,79 | 20,96 | 21,21 | -1,76% | - |
| 11.10.2024 | 20,99 | 21,63 | 20,87 | 21,59 | 2,69% | - |
| 10.10.2024 | 21,47 | 21,59 | 20,93 | 21,02 | -2,62% | - |
| 09.10.2024 | 21,29 | 21,81 | 21,29 | 21,59 | 0,42% | - |
| 08.10.2024 | 21,43 | 21,91 | 21,17 | 21,50 | 0,02% | - |
| 07.10.2024 | 22,03 | 22,10 | 21,26 | 21,49 | -2,38% | - |
| 04.10.2024 | 21,80 | 22,50 | 21,70 | 22,02 | 0,94% | 150,00 |
| 03.10.2024 | 22,13 | 22,27 | 21,27 | 21,81 | -1,60% | 90,00 |
| 02.10.2024 | 21,87 | 22,50 | 21,76 | 22,17 | 1,12% | 1.060,00 |
| 01.10.2024 | 23,01 | 23,64 | 21,40 | 21,92 | -5,70% | 40,00 |
| 30.09.2024 | 23,36 | 23,95 | 23,07 | 23,25 | -0,68% | - |
| 27.09.2024 | 22,72 | 23,45 | 22,67 | 23,41 | 3,20% | - |
| 26.09.2024 | 23,21 | 23,71 | 22,46 | 22,68 | -2,24% | 2.120,00 |
| 25.09.2024 | 23,08 | 23,75 | 23,02 | 23,20 | -0,94% | 2.000,00 |
| 24.09.2024 | 22,22 | 23,50 | 22,13 | 23,42 | 4,30% | 64,00 |
| 23.09.2024 | 22,91 | 23,11 | 22,39 | 22,46 | -1,53% | 55,00 |
| 20.09.2024 | 23,13 | 23,40 | 22,75 | 22,81 | -1,55% | - |
| 19.09.2024 | 23,00 | 23,58 | 22,87 | 23,17 | 1,71% | - |
| 18.09.2024 | 22,36 | 23,35 | 21,97 | 22,78 | 1,81% | - |
| 17.09.2024 | 22,36 | 22,78 | 22,22 | 22,37 | -0,09% | - |
| 16.09.2024 | 22,99 | 23,06 | 22,19 | 22,39 | -1,95% | - |
| 13.09.2024 | 22,18 | 23,19 | 22,17 | 22,84 | 2,81% | - |
| 12.09.2024 | 22,55 | 22,68 | 21,87 | 22,21 | -1,33% | - |
| 11.09.2024 | 21,65 | 22,55 | 21,58 | 22,51 | 2,95% | - |
| 10.09.2024 | 21,85 | 22,15 | 21,44 | 21,87 | -1,11% | - |
| 09.09.2024 | 21,80 | 22,36 | 21,57 | 22,11 | 1,59% | - |
| 06.09.2024 | 21,81 | 22,31 | 21,36 | 21,77 | -0,46% | - |
| 05.09.2024 | 21,19 | 21,93 | 21,19 | 21,87 | 2,05% | - |
| 04.09.2024 | 21,40 | 22,02 | 21,37 | 21,43 | -1,34% | - |
| 03.09.2024 | 22,44 | 22,48 | 21,55 | 21,72 | -3,30% | 100,00 |
| 02.09.2024 | 22,47 | 22,50 | 22,34 | 22,46 | -0,24% | 460,00 |
| 30.08.2024 | 22,74 | 22,92 | 21,84 | 22,51 | -0,53% | - |
| 29.08.2024 | 21,64 | 22,99 | 21,64 | 22,63 | 3,50% | - |
| 28.08.2024 | 23,56 | 23,65 | 21,81 | 21,87 | -6,92% | - |
| 27.08.2024 | 23,91 | 23,94 | 23,13 | 23,49 | -2,02% | - |
| 26.08.2024 | 23,79 | 24,20 | 23,63 | 23,98 | 0,86% | 500,00 |
| 23.08.2024 | 23,88 | 24,69 | 23,77 | 23,77 | -0,21% | 43,00 |
| 22.08.2024 | 23,23 | 23,82 | 23,23 | 23,82 | 1,32% | - |
| 21.08.2024 | 23,14 | 23,60 | 22,90 | 23,51 | 2,04% | - |
| 20.08.2024 | 23,21 | 23,73 | 22,89 | 23,04 | -1,60% | 160,00 |
| 19.08.2024 | 22,32 | 23,42 | 22,05 | 23,42 | 4,62% | - |
| 16.08.2024 | 22,09 | 22,48 | 21,87 | 22,38 | 1,22% | - |
| 15.08.2024 | 20,97 | 22,18 | 20,97 | 22,11 | 4,61% | 32,00 |
| 14.08.2024 | 22,07 | 22,22 | 21,12 | 21,14 | -4,11% | - |
| 13.08.2024 | 21,11 | 22,04 | 21,10 | 22,04 | 3,47% | - |
| 12.08.2024 | 21,47 | 21,62 | 20,71 | 21,30 | -0,84% | - |
| 09.08.2024 | 21,25 | 21,67 | 21,05 | 21,48 | 1,03% | - |
| 08.08.2024 | 20,49 | 21,50 | 20,34 | 21,26 | 3,40% | - |
| 07.08.2024 | 21,71 | 22,30 | 20,56 | 20,56 | -4,55% | 30,00 |
| 06.08.2024 | 22,70 | 23,17 | 21,52 | 21,54 | -3,86% | - |
| 05.08.2024 | 20,78 | 22,44 | 19,19 | 22,41 | 2,66% | 504,00 |