19,627€
2,68%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2025 | 19,47 | 19,88 | 19,10 | 19,77 | 3,42% | - |
| 15.09.2025 | 20,33 | 20,69 | 18,79 | 19,12 | -4,68% | - |
| 11.09.2025 | 19,87 | 20,28 | 19,69 | 20,05 | -0,26% | - |
| 10.09.2025 | 20,11 | 20,43 | 19,98 | 20,11 | 0,07% | - |
| 09.09.2025 | 20,55 | 20,66 | 20,09 | 20,09 | -2,07% | - |
| 08.09.2025 | 20,31 | 20,54 | 19,90 | 20,52 | 1,36% | - |
| 05.09.2025 | 20,07 | 20,56 | 19,85 | 20,24 | 0,70% | - |
| 04.09.2025 | 19,98 | 20,28 | 19,86 | 20,10 | 0,18% | - |
| 03.09.2025 | 19,78 | 20,19 | 19,77 | 20,06 | 1,05% | - |
| 02.09.2025 | 20,09 | 20,30 | 19,60 | 19,86 | -1,26% | - |
| 01.09.2025 | 20,07 | 20,11 | 20,04 | 20,11 | -0,16% | - |
| 29.08.2025 | 20,18 | 20,51 | 20,14 | 20,14 | -0,42% | - |
| 28.08.2025 | 19,94 | 20,30 | 19,82 | 20,23 | 1,45% | 550,00 |
| 27.08.2025 | 19,81 | 20,09 | 19,77 | 19,94 | 1,00% | - |
| 26.08.2025 | 20,13 | 20,34 | 19,72 | 19,74 | -2,24% | - |
| 25.08.2025 | 20,16 | 20,41 | 20,10 | 20,19 | 0,25% | - |
| 22.08.2025 | 19,86 | 20,41 | 19,73 | 20,14 | 1,52% | - |
| 21.08.2025 | 19,62 | 19,91 | 19,38 | 19,84 | 1,12% | 200,00 |
| 20.08.2025 | 19,66 | 20,00 | 19,16 | 19,62 | -0,53% | - |
| 19.08.2025 | 20,63 | 21,06 | 19,64 | 19,72 | -2,46% | - |
| 18.08.2025 | 19,27 | 20,46 | 18,85 | 20,22 | 5,89% | - |
| 15.08.2025 | 19,01 | 19,11 | 18,54 | 19,10 | 0,91% | - |
| 14.08.2025 | 18,85 | 19,26 | 18,62 | 18,92 | -0,22% | - |
| 13.08.2025 | 18,28 | 19,05 | 18,05 | 18,97 | 3,79% | 30,00 |
| 12.08.2025 | 18,80 | 19,23 | 18,18 | 18,27 | -3,19% | - |
| 11.08.2025 | 18,78 | 19,06 | 18,19 | 18,88 | 1,18% | - |
| 08.08.2025 | 19,65 | 19,76 | 18,65 | 18,66 | -4,64% | - |
| 07.08.2025 | 18,95 | 19,58 | 18,94 | 19,56 | 3,40% | - |
| 06.08.2025 | 18,81 | 19,17 | 18,69 | 18,92 | 0,85% | 6.891,00 |
| 05.08.2025 | 19,03 | 19,33 | 18,54 | 18,76 | -1,12% | - |
| 04.08.2025 | 19,13 | 19,80 | 18,87 | 18,97 | -0,60% | - |
| 01.08.2025 | 19,32 | 19,44 | 18,70 | 19,09 | -1,29% | - |
| 31.07.2025 | 19,18 | 20,75 | 19,13 | 19,34 | 0,30% | - |
| 30.07.2025 | 22,09 | 22,68 | 18,67 | 19,28 | -10,93% | 85,00 |
| 29.07.2025 | 21,91 | 22,30 | 21,54 | 21,65 | -0,92% | - |
| 28.07.2025 | 22,05 | 22,61 | 21,70 | 21,85 | -0,50% | 420,00 |
| 25.07.2025 | 22,26 | 22,60 | 21,88 | 21,96 | -0,77% | - |
| 24.07.2025 | 22,55 | 22,82 | 22,11 | 22,13 | -2,25% | - |
| 23.07.2025 | 22,33 | 22,86 | 22,29 | 22,64 | 1,80% | - |
| 22.07.2025 | 22,12 | 22,67 | 21,89 | 22,24 | 0,61% | - |
| 21.07.2025 | 22,12 | 22,36 | 21,79 | 22,10 | 0,07% | 320,00 |
| 18.07.2025 | 22,24 | 22,28 | 21,80 | 22,09 | -0,70% | - |
| 17.07.2025 | 22,45 | 22,77 | 22,15 | 22,24 | -0,82% | - |
| 16.07.2025 | 22,62 | 23,08 | 22,19 | 22,43 | -0,97% | - |
| 15.07.2025 | 23,12 | 23,39 | 22,62 | 22,65 | -1,16% | - |
| 14.07.2025 | 23,17 | 23,59 | 22,80 | 22,91 | -1,69% | - |
| 11.07.2025 | 23,47 | 23,87 | 23,05 | 23,31 | -0,72% | - |
| 10.07.2025 | 23,58 | 23,81 | 23,28 | 23,48 | -0,82% | - |
| 09.07.2025 | 23,65 | 23,75 | 23,27 | 23,67 | -0,08% | 1.600,00 |
| 08.07.2025 | 24,41 | 24,91 | 23,14 | 23,69 | -3,23% | - |
| 07.07.2025 | 24,48 | 24,78 | 24,37 | 24,48 | 0,49% | - |
| 04.07.2025 | 24,65 | 24,65 | 24,34 | 24,36 | -1,28% | - |
| 03.07.2025 | 24,70 | 25,07 | 24,46 | 24,68 | 0,04% | 5,00 |
| 02.07.2025 | 25,22 | 25,68 | 24,60 | 24,67 | -2,14% | 100,00 |
| 01.07.2025 | 24,83 | 26,07 | 24,63 | 25,21 | 1,31% | - |
| 30.06.2025 | 24,57 | 25,27 | 24,51 | 24,88 | 1,72% | - |
| 27.06.2025 | 24,77 | 25,02 | 24,46 | 24,46 | -1,96% | - |
| 26.06.2025 | 24,88 | 25,13 | 23,60 | 24,95 | 0,02% | - |
| 25.06.2025 | 25,25 | 25,63 | 24,95 | 24,95 | -1,11% | - |
| 24.06.2025 | 25,19 | 25,63 | 25,00 | 25,23 | 0,52% | - |
| 23.06.2025 | 25,14 | 25,40 | 24,73 | 25,10 | -0,50% | 500,00 |
| 20.06.2025 | 25,62 | 25,74 | 24,82 | 25,22 | -1,10% | - |
| 19.06.2025 | 25,77 | 25,77 | 25,50 | 25,50 | -1,11% | - |
| 18.06.2025 | 25,60 | 26,24 | 25,58 | 25,79 | 0,57% | - |
| 17.06.2025 | 25,57 | 26,00 | 25,37 | 25,64 | -0,74% | - |
| 16.06.2025 | 25,17 | 25,92 | 25,15 | 25,83 | 2,26% | - |
| 13.06.2025 | 25,58 | 25,81 | 25,02 | 25,26 | -2,26% | - |
| 12.06.2025 | 27,39 | 27,47 | 25,59 | 25,85 | -6,43% | 100,00 |
| 11.06.2025 | 27,85 | 28,31 | 27,22 | 27,62 | -1,22% | - |
| 10.06.2025 | 28,15 | 28,58 | 27,80 | 27,96 | -0,66% | - |
| 09.06.2025 | 29,55 | 29,83 | 27,62 | 28,15 | -5,01% | 70,00 |
| 06.06.2025 | 29,26 | 29,81 | 29,14 | 29,63 | 1,58% | 10,00 |
| 05.06.2025 | 29,06 | 29,74 | 28,92 | 29,17 | -0,55% | - |
| 04.06.2025 | 28,71 | 29,38 | 28,57 | 29,33 | 2,09% | - |
| 03.06.2025 | 28,73 | 29,05 | 28,31 | 28,73 | -0,24% | - |
| 02.06.2025 | 28,35 | 28,94 | 27,36 | 28,80 | 0,89% | - |
| 30.05.2025 | 28,24 | 28,59 | 27,48 | 28,55 | 1,10% | - |
| 29.05.2025 | 29,46 | 29,46 | 28,05 | 28,24 | -2,60% | - |
| 28.05.2025 | 29,06 | 29,53 | 28,74 | 28,99 | -0,07% | - |
| 27.05.2025 | 29,81 | 30,48 | 28,82 | 29,01 | -3,19% | - |
| 26.05.2025 | 29,76 | 30,07 | 29,73 | 29,97 | 0,81% | - |
| 23.05.2025 | 29,24 | 29,88 | 28,35 | 29,73 | 1,02% | - |
| 22.05.2025 | 28,41 | 29,71 | 27,85 | 29,43 | 3,39% | - |
| 21.05.2025 | 27,93 | 28,98 | 27,65 | 28,46 | 0,99% | - |
| 20.05.2025 | 27,97 | 28,57 | 27,61 | 28,18 | 0,39% | - |
| 19.05.2025 | 28,42 | 28,43 | 27,45 | 28,07 | -2,82% | 50,00 |
| 16.05.2025 | 28,23 | 28,89 | 27,87 | 28,89 | 1,89% | - |
| 15.05.2025 | 28,78 | 28,97 | 27,94 | 28,35 | -2,28% | - |
| 14.05.2025 | 28,95 | 29,01 | 28,25 | 29,01 | 0,14% | - |
| 13.05.2025 | 28,51 | 29,08 | 27,72 | 28,97 | 1,08% | - |
| 12.05.2025 | 27,76 | 29,12 | 25,30 | 28,66 | 4,71% | - |
| 09.05.2025 | 26,27 | 27,37 | 25,79 | 27,37 | 4,05% | 400,00 |
| 08.05.2025 | 25,80 | 27,03 | 25,74 | 26,31 | 2,08% | - |
| 07.05.2025 | 23,90 | 25,80 | 23,54 | 25,77 | 9,43% | 55,00 |
| 06.05.2025 | 23,24 | 24,25 | 23,00 | 23,55 | 1,31% | - |
| 05.05.2025 | 23,27 | 23,65 | 23,02 | 23,25 | -0,90% | 206,00 |
| 02.05.2025 | 23,16 | 23,55 | 22,91 | 23,46 | 4,27% | 128,00 |
| 30.04.2025 | 23,46 | 23,51 | 22,20 | 22,50 | -3,99% | - |
| 29.04.2025 | 23,20 | 23,65 | 23,14 | 23,43 | 1,14% | - |
| 28.04.2025 | 23,53 | 23,90 | 23,15 | 23,17 | -2,28% | - |