21,910€
1,25%
Echtzeit-Aktienkurs Fiverr International Ltd
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 21,81 | 22,31 | 21,36 | 21,77 | -0,46% | - |
| 05.09.2024 | 21,19 | 21,93 | 21,19 | 21,87 | 2,05% | - |
| 04.09.2024 | 21,40 | 22,02 | 21,37 | 21,43 | -1,34% | - |
| 03.09.2024 | 22,44 | 22,48 | 21,55 | 21,72 | -3,30% | 100,00 |
| 02.09.2024 | 22,47 | 22,50 | 22,34 | 22,46 | -0,24% | 460,00 |
| 30.08.2024 | 22,74 | 22,92 | 21,84 | 22,51 | -0,53% | - |
| 29.08.2024 | 21,64 | 22,99 | 21,64 | 22,63 | 3,50% | - |
| 28.08.2024 | 23,56 | 23,65 | 21,81 | 21,87 | -6,92% | - |
| 27.08.2024 | 23,91 | 23,94 | 23,13 | 23,49 | -2,02% | - |
| 26.08.2024 | 23,79 | 24,20 | 23,63 | 23,98 | 0,86% | 500,00 |
| 23.08.2024 | 23,88 | 24,69 | 23,77 | 23,77 | -0,21% | 43,00 |
| 22.08.2024 | 23,23 | 23,82 | 23,23 | 23,82 | 1,32% | - |
| 21.08.2024 | 23,14 | 23,60 | 22,90 | 23,51 | 2,04% | - |
| 20.08.2024 | 23,21 | 23,73 | 22,89 | 23,04 | -1,60% | 160,00 |
| 19.08.2024 | 22,32 | 23,42 | 22,05 | 23,42 | 4,62% | - |
| 16.08.2024 | 22,09 | 22,48 | 21,87 | 22,38 | 1,22% | - |
| 15.08.2024 | 20,97 | 22,18 | 20,97 | 22,11 | 4,61% | 32,00 |
| 14.08.2024 | 22,07 | 22,22 | 21,12 | 21,14 | -4,11% | - |
| 13.08.2024 | 21,11 | 22,04 | 21,10 | 22,04 | 3,47% | - |
| 12.08.2024 | 21,47 | 21,62 | 20,71 | 21,30 | -0,84% | - |
| 09.08.2024 | 21,25 | 21,67 | 21,05 | 21,48 | 1,03% | - |
| 08.08.2024 | 20,49 | 21,50 | 20,34 | 21,26 | 3,40% | - |
| 07.08.2024 | 21,71 | 22,30 | 20,56 | 20,56 | -4,55% | 30,00 |
| 06.08.2024 | 22,70 | 23,17 | 21,52 | 21,54 | -3,86% | - |
| 05.08.2024 | 20,78 | 22,44 | 19,19 | 22,41 | 2,66% | 504,00 |
| 02.08.2024 | 21,34 | 21,89 | 20,43 | 21,83 | 1,04% | - |
| 01.08.2024 | 24,15 | 24,55 | 21,03 | 21,60 | -10,43% | - |
| 31.07.2024 | 20,94 | 24,97 | 20,84 | 24,12 | 19,03% | 214,00 |
| 30.07.2024 | 20,40 | 21,00 | 19,95 | 20,26 | -1,55% | - |
| 29.07.2024 | 20,99 | 21,45 | 20,38 | 20,58 | -1,70% | - |
| 26.07.2024 | 20,45 | 21,09 | 20,43 | 20,94 | 2,67% | - |
| 25.07.2024 | 20,51 | 21,00 | 20,35 | 20,39 | -0,59% | 9,00 |
| 24.07.2024 | 21,08 | 21,36 | 20,49 | 20,51 | -3,96% | - |
| 23.07.2024 | 20,82 | 21,60 | 20,77 | 21,36 | 2,52% | - |
| 22.07.2024 | 20,92 | 21,70 | 20,71 | 20,83 | -0,64% | 90,00 |
| 19.07.2024 | 21,34 | 21,45 | 20,84 | 20,97 | -1,27% | - |
| 18.07.2024 | 22,11 | 22,68 | 21,21 | 21,24 | -4,71% | - |
| 17.07.2024 | 23,10 | 23,29 | 22,29 | 22,29 | -3,78% | - |
| 16.07.2024 | 22,04 | 23,17 | 21,76 | 23,16 | 5,25% | - |
| 15.07.2024 | 21,83 | 22,24 | 21,41 | 22,01 | 2,14% | - |
| 12.07.2024 | 21,17 | 21,64 | 20,86 | 21,55 | 2,99% | 160,00 |
| 11.07.2024 | 20,57 | 21,09 | 20,50 | 20,92 | 1,48% | 60,00 |
| 10.07.2024 | 21,31 | 21,76 | 20,59 | 20,62 | -4,36% | 6.000,00 |
| 09.07.2024 | 21,76 | 21,90 | 21,06 | 21,56 | -1,03% | - |
| 08.07.2024 | 21,63 | 22,00 | 21,16 | 21,78 | 0,62% | 420,00 |
| 05.07.2024 | 21,02 | 22,19 | 21,01 | 21,65 | 1,86% | 75,00 |
| 04.07.2024 | 21,35 | 21,42 | 21,25 | 21,25 | -0,21% | - |
| 03.07.2024 | 19,77 | 21,38 | 19,66 | 21,30 | 7,47% | - |
| 02.07.2024 | 20,57 | 20,67 | 19,36 | 19,82 | -4,18% | 100,00 |
| 01.07.2024 | 21,92 | 21,93 | 20,63 | 20,68 | -5,46% | - |
| 28.06.2024 | 22,09 | 22,25 | 21,39 | 21,88 | -0,86% | 38,00 |
| 27.06.2024 | 21,75 | 22,31 | 21,49 | 22,07 | 1,12% | - |
| 26.06.2024 | 20,95 | 23,92 | 20,95 | 21,82 | 3,29% | - |
| 25.06.2024 | 20,66 | 21,13 | 20,46 | 21,13 | 2,33% | - |
| 24.06.2024 | 20,54 | 20,75 | 20,21 | 20,65 | 0,41% | 4,00 |
| 21.06.2024 | 20,36 | 20,59 | 20,19 | 20,56 | 1,23% | - |
| 20.06.2024 | 20,39 | 20,73 | 20,19 | 20,31 | 0,64% | - |
| 19.06.2024 | 20,33 | 20,38 | 20,18 | 20,18 | -0,86% | - |
| 18.06.2024 | 20,89 | 21,00 | 20,34 | 20,36 | -2,28% | - |
| 17.06.2024 | 21,26 | 21,43 | 20,57 | 20,83 | -1,79% | - |
| 14.06.2024 | 22,25 | 23,06 | 21,13 | 21,21 | -4,74% | - |
| 13.06.2024 | 22,64 | 23,05 | 22,23 | 22,27 | -2,69% | - |
| 12.06.2024 | 22,99 | 23,59 | 22,49 | 22,88 | -0,28% | - |
| 11.06.2024 | 22,83 | 23,26 | 22,72 | 22,95 | 0,20% | 110,00 |
| 10.06.2024 | 22,69 | 23,57 | 22,56 | 22,90 | 0,75% | - |
| 07.06.2024 | 23,57 | 23,67 | 22,73 | 22,73 | -3,13% | 310,00 |
| 06.06.2024 | 22,77 | 23,71 | 22,58 | 23,47 | 2,87% | - |
| 05.06.2024 | 22,53 | 23,05 | 22,43 | 22,81 | 1,49% | 19,00 |
| 04.06.2024 | 22,83 | 23,22 | 22,46 | 22,48 | -1,77% | - |
| 03.06.2024 | 23,49 | 23,82 | 22,68 | 22,88 | -1,65% | - |
| 31.05.2024 | 23,12 | 24,15 | 22,58 | 23,27 | 0,52% | - |
| 30.05.2024 | 22,53 | 23,44 | 22,44 | 23,15 | 1,87% | - |
| 29.05.2024 | 22,93 | 23,14 | 22,36 | 22,72 | -1,45% | - |
| 28.05.2024 | 22,81 | 23,13 | 22,33 | 23,06 | 1,14% | - |
| 27.05.2024 | 22,75 | 22,97 | 22,66 | 22,80 | 0,26% | - |
| 24.05.2024 | 22,76 | 23,31 | 22,56 | 22,74 | -0,11% | - |
| 23.05.2024 | 23,13 | 23,49 | 22,71 | 22,76 | -1,66% | - |
| 22.05.2024 | 22,87 | 23,57 | 22,74 | 23,15 | 1,25% | - |
| 21.05.2024 | 23,38 | 23,39 | 22,66 | 22,86 | -1,97% | - |
| 20.05.2024 | 23,14 | 23,80 | 22,92 | 23,32 | 0,84% | - |
| 17.05.2024 | 22,89 | 23,33 | 22,83 | 23,13 | 0,13% | - |
| 16.05.2024 | 23,56 | 23,61 | 22,84 | 23,10 | -2,06% | - |
| 15.05.2024 | 23,96 | 24,46 | 23,44 | 23,58 | -1,81% | - |
| 14.05.2024 | 23,43 | 24,23 | 23,29 | 24,02 | 2,52% | - |
| 13.05.2024 | 21,89 | 23,89 | 21,80 | 23,43 | 7,28% | - |
| 10.05.2024 | 20,84 | 22,08 | 20,71 | 21,84 | 5,03% | - |
| 09.05.2024 | 18,87 | 21,81 | 18,86 | 20,79 | 9,84% | 50,00 |
| 08.05.2024 | 19,31 | 19,77 | 18,58 | 18,93 | -2,80% | 77,00 |
| 07.05.2024 | 19,69 | 19,99 | 19,44 | 19,47 | -1,18% | 880,00 |
| 06.05.2024 | 19,58 | 19,77 | 19,24 | 19,71 | 1,06% | 100,00 |
| 03.05.2024 | 19,44 | 19,77 | 19,26 | 19,50 | 0,62% | 300,00 |
| 02.05.2024 | 19,55 | 20,40 | 18,95 | 19,38 | 0,86% | - |
| 30.04.2024 | 19,63 | 19,93 | 19,08 | 19,21 | -2,41% | - |
| 29.04.2024 | 19,52 | 19,96 | 19,33 | 19,69 | 1,36% | 35,00 |
| 26.04.2024 | 18,54 | 19,42 | 18,54 | 19,42 | 3,92% | - |
| 25.04.2024 | 19,04 | 19,31 | 18,26 | 18,69 | -2,14% | - |
| 24.04.2024 | 18,84 | 19,20 | 18,73 | 19,10 | 1,33% | - |
| 23.04.2024 | 18,21 | 19,08 | 18,16 | 18,85 | 3,56% | - |
| 22.04.2024 | 18,58 | 18,69 | 18,13 | 18,20 | -1,22% | - |
| 19.04.2024 | 18,45 | 18,80 | 18,15 | 18,43 | -1,14% | - |