9,747€
-0,72%
Echtzeit-Aktienkurs Fiverr International Ltd
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 9,82 | 9,82 | 9,46 | 9,73 | -0,70% | - |
| 05.03.2026 | 9,34 | 9,94 | 9,31 | 9,80 | 3,83% | 6.500,00 |
| 04.03.2026 | 9,17 | 9,62 | 9,16 | 9,44 | 2,33% | 1.200,00 |
| 03.03.2026 | 8,88 | 9,37 | 8,78 | 9,23 | 3,10% | - |
| 02.03.2026 | 8,94 | 9,28 | 8,58 | 8,95 | -2,28% | 20.850,00 |
| 27.02.2026 | 9,85 | 10,07 | 9,00 | 9,16 | -6,47% | - |
| 26.02.2026 | 9,35 | 10,39 | 9,33 | 9,79 | 4,18% | - |
| 25.02.2026 | 9,36 | 9,50 | 9,23 | 9,40 | -0,13% | 20.100,00 |
| 24.02.2026 | 9,16 | 9,46 | 8,96 | 9,41 | 4,09% | - |
| 23.02.2026 | 9,82 | 9,85 | 9,03 | 9,04 | -8,83% | 15.152,00 |
| 20.02.2026 | 9,67 | 10,22 | 9,48 | 9,91 | 2,38% | - |
| 19.02.2026 | 10,39 | 10,43 | 9,44 | 9,68 | -7,60% | - |
| 18.02.2026 | 10,51 | 10,89 | 8,23 | 10,48 | -5,30% | 4.500,00 |
| 17.02.2026 | 12,08 | 12,29 | 11,04 | 11,07 | -8,64% | - |
| 16.02.2026 | 12,17 | 12,17 | 12,10 | 12,11 | 0,33% | 4.095,00 |
| 13.02.2026 | 11,62 | 12,24 | 11,50 | 12,07 | 4,35% | - |
| 12.02.2026 | 12,20 | 12,31 | 11,37 | 11,57 | -4,97% | 3.276,00 |
| 11.02.2026 | 13,03 | 13,16 | 12,05 | 12,18 | -6,81% | - |
| 10.02.2026 | 12,70 | 13,10 | 12,35 | 13,07 | -0,06% | 240,00 |
| 09.02.2026 | 13,22 | 13,22 | 12,77 | 13,07 | -0,04% | - |
| 06.02.2026 | 12,80 | 13,17 | 12,79 | 13,08 | 1,97% | 4.670,00 |
| 05.02.2026 | 13,42 | 13,79 | 12,79 | 12,83 | -4,40% | - |
| 04.02.2026 | 13,60 | 13,72 | 12,97 | 13,42 | -0,45% | - |
| 03.02.2026 | 14,32 | 14,50 | 13,15 | 13,48 | -6,03% | - |
| 02.02.2026 | 14,01 | 14,66 | 14,00 | 14,34 | 1,68% | - |
| 30.01.2026 | 14,23 | 14,57 | 13,91 | 14,10 | -1,12% | - |
| 29.01.2026 | 14,04 | 14,42 | 13,83 | 14,26 | 0,41% | - |
| 28.01.2026 | 13,83 | 14,52 | 13,79 | 14,21 | 2,81% | - |
| 27.01.2026 | 14,08 | 14,15 | 13,37 | 13,82 | -1,62% | - |
| 26.01.2026 | 13,59 | 14,08 | 13,54 | 14,05 | 2,91% | 4.050,00 |
| 23.01.2026 | 14,05 | 14,28 | 13,61 | 13,65 | -2,09% | 1.100,00 |
| 22.01.2026 | 13,44 | 14,19 | 13,44 | 13,94 | 3,93% | 990,00 |
| 21.01.2026 | 13,47 | 13,70 | 13,36 | 13,41 | -0,42% | - |
| 20.01.2026 | 14,10 | 14,26 | 13,47 | 13,47 | -4,22% | 600,00 |
| 19.01.2026 | 14,12 | 14,21 | 14,04 | 14,06 | -1,61% | - |
| 16.01.2026 | 14,69 | 14,83 | 14,22 | 14,29 | -2,85% | - |
| 15.01.2026 | 14,86 | 15,15 | 14,60 | 14,71 | -0,98% | 3.000,00 |
| 14.01.2026 | 14,96 | 15,06 | 14,64 | 14,86 | -0,40% | 3.683,00 |
| 13.01.2026 | 15,64 | 15,90 | 14,92 | 14,92 | -4,65% | - |
| 12.01.2026 | 15,48 | 15,98 | 15,38 | 15,65 | 0,46% | 55.000,00 |
| 09.01.2026 | 15,78 | 16,22 | 15,28 | 15,57 | -1,02% | 12.000,00 |
| 08.01.2026 | 16,84 | 17,03 | 15,67 | 15,73 | -6,87% | - |
| 07.01.2026 | 17,03 | 17,17 | 16,75 | 16,89 | -1,00% | - |
| 06.01.2026 | 16,89 | 17,22 | 16,69 | 17,06 | 1,29% | 2.900,00 |
| 05.01.2026 | 16,92 | 17,42 | 16,85 | 16,85 | 0,28% | - |
| 02.01.2026 | 16,89 | 17,29 | 16,78 | 16,80 | 0,14% | 925,00 |
| 30.12.2025 | 16,72 | 16,78 | 16,71 | 16,78 | 0,06% | - |
| 29.12.2025 | 16,70 | 16,87 | 16,64 | 16,77 | 0,63% | 48,00 |
| 23.12.2025 | 16,98 | 17,16 | 16,50 | 16,66 | -2,26% | - |
| 22.12.2025 | 17,25 | 17,27 | 16,82 | 17,05 | 0,65% | - |
| 19.12.2025 | 16,92 | 17,26 | 16,85 | 16,94 | -1,59% | - |
| 18.12.2025 | 17,04 | 17,44 | 16,95 | 17,21 | 0,66% | - |
| 17.12.2025 | 17,42 | 17,66 | 17,10 | 17,10 | -2,14% | - |
| 16.12.2025 | 17,04 | 17,70 | 16,84 | 17,47 | -0,13% | - |
| 15.12.2025 | 17,62 | 17,73 | 16,97 | 17,49 | -0,63% | 30,00 |
| 12.12.2025 | 17,87 | 18,17 | 17,60 | 17,60 | -2,10% | 25,00 |
| 11.12.2025 | 17,85 | 18,09 | 17,79 | 17,98 | -5,55% | 25,00 |
| 10.12.2025 | 18,81 | 19,04 | 17,92 | 19,04 | 1,68% | 350,00 |
| 09.12.2025 | 18,38 | 18,77 | 18,15 | 18,72 | 1,41% | - |
| 08.12.2025 | 18,47 | 18,89 | 18,22 | 18,46 | -0,22% | - |
| 05.12.2025 | 18,47 | 19,03 | 18,25 | 18,50 | 0,58% | - |
| 04.12.2025 | 18,41 | 18,65 | 18,14 | 18,39 | 0,67% | - |
| 03.12.2025 | 18,13 | 18,76 | 18,10 | 18,27 | 0,69% | - |
| 02.12.2025 | 17,85 | 18,28 | 17,79 | 18,15 | 1,85% | - |
| 01.12.2025 | 17,90 | 18,01 | 17,61 | 17,82 | -0,75% | - |
| 28.11.2025 | 17,72 | 18,43 | 17,72 | 17,95 | 0,70% | 170,00 |
| 27.11.2025 | 17,69 | 17,83 | 17,67 | 17,83 | 0,38% | 650,00 |
| 26.11.2025 | 17,69 | 18,11 | 17,69 | 17,76 | -0,21% | - |
| 25.11.2025 | 17,29 | 17,93 | 17,20 | 17,80 | 2,83% | - |
| 24.11.2025 | 17,54 | 17,77 | 17,18 | 17,31 | 1,60% | 102,00 |
| 21.11.2025 | 17,19 | 17,61 | 16,82 | 17,03 | -3,65% | - |
| 20.11.2025 | 17,80 | 17,94 | 17,46 | 17,68 | 1,01% | - |
| 19.11.2025 | 17,40 | 17,82 | 17,32 | 17,50 | 0,59% | - |
| 18.11.2025 | 17,70 | 17,72 | 17,09 | 17,40 | -2,56% | 1.500,00 |
| 17.11.2025 | 18,77 | 19,13 | 17,86 | 17,86 | -4,41% | - |
| 14.11.2025 | 19,20 | 19,31 | 18,52 | 18,68 | -1,49% | - |
| 13.11.2025 | 18,96 | 19,09 | 18,36 | 18,97 | -0,65% | - |
| 12.11.2025 | 19,33 | 19,60 | 18,82 | 19,09 | -0,55% | - |
| 11.11.2025 | 18,87 | 19,34 | 18,74 | 19,20 | 1,79% | - |
| 10.11.2025 | 18,07 | 19,07 | 18,05 | 18,86 | 6,25% | 30,00 |
| 07.11.2025 | 17,42 | 17,90 | 17,12 | 17,75 | 2,46% | - |
| 06.11.2025 | 17,93 | 18,31 | 17,32 | 17,32 | -4,87% | - |
| 05.11.2025 | 19,63 | 20,70 | 17,61 | 18,21 | -4,67% | - |
| 04.11.2025 | 19,22 | 19,61 | 18,83 | 19,10 | -0,83% | 32,00 |
| 03.11.2025 | 19,59 | 19,84 | 19,18 | 19,26 | -1,68% | 420,00 |
| 31.10.2025 | 19,41 | 19,66 | 19,33 | 19,59 | 1,03% | - |
| 30.10.2025 | 19,64 | 19,75 | 19,35 | 19,39 | -1,00% | - |
| 29.10.2025 | 20,26 | 20,44 | 19,54 | 19,59 | -2,71% | - |
| 28.10.2025 | 19,98 | 20,41 | 19,87 | 20,13 | 2,23% | - |
| 27.10.2025 | 19,93 | 20,42 | 19,69 | 19,69 | -0,95% | - |
| 24.10.2025 | 19,76 | 20,17 | 19,57 | 19,88 | 0,33% | - |
| 23.10.2025 | 19,39 | 20,01 | 19,34 | 19,81 | 1,49% | - |
| 22.10.2025 | 19,84 | 20,16 | 19,21 | 19,52 | -2,52% | - |
| 21.10.2025 | 19,48 | 20,04 | 19,36 | 20,03 | 2,51% | - |
| 20.10.2025 | 18,79 | 19,61 | 18,79 | 19,54 | 4,16% | - |
| 17.10.2025 | 18,76 | 18,94 | 18,45 | 18,76 | -1,19% | - |
| 16.10.2025 | 19,47 | 19,64 | 18,98 | 18,98 | -2,12% | - |
| 15.10.2025 | 19,60 | 19,94 | 19,36 | 19,40 | -1,18% | - |
| 14.10.2025 | 19,44 | 19,63 | 19,28 | 19,63 | 0,28% | - |
| 13.10.2025 | 20,05 | 20,51 | 19,09 | 19,57 | -0,41% | - |