24,600€
-1,36%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 24,77 | 25,02 | 24,46 | 24,46 | -1,96% | - |
| 26.06.2025 | 24,88 | 25,13 | 23,60 | 24,95 | 0,02% | - |
| 25.06.2025 | 25,25 | 25,63 | 24,95 | 24,95 | -1,11% | - |
| 24.06.2025 | 25,19 | 25,63 | 25,00 | 25,23 | 0,52% | - |
| 23.06.2025 | 25,14 | 25,40 | 24,73 | 25,10 | -0,50% | 500,00 |
| 20.06.2025 | 25,62 | 25,74 | 24,82 | 25,22 | -1,10% | - |
| 19.06.2025 | 25,77 | 25,77 | 25,50 | 25,50 | -1,11% | - |
| 18.06.2025 | 25,60 | 26,24 | 25,58 | 25,79 | 0,57% | - |
| 17.06.2025 | 25,57 | 26,00 | 25,37 | 25,64 | -0,74% | - |
| 16.06.2025 | 25,17 | 25,92 | 25,15 | 25,83 | 2,26% | - |
| 13.06.2025 | 25,58 | 25,81 | 25,02 | 25,26 | -2,26% | - |
| 12.06.2025 | 27,39 | 27,47 | 25,59 | 25,85 | -6,43% | 100,00 |
| 11.06.2025 | 27,85 | 28,31 | 27,22 | 27,62 | -1,22% | - |
| 10.06.2025 | 28,15 | 28,58 | 27,80 | 27,96 | -0,66% | - |
| 09.06.2025 | 29,55 | 29,83 | 27,62 | 28,15 | -5,01% | 70,00 |
| 06.06.2025 | 29,26 | 29,81 | 29,14 | 29,63 | 1,58% | 10,00 |
| 05.06.2025 | 29,06 | 29,74 | 28,92 | 29,17 | -0,55% | - |
| 04.06.2025 | 28,71 | 29,38 | 28,57 | 29,33 | 2,09% | - |
| 03.06.2025 | 28,73 | 29,05 | 28,31 | 28,73 | -0,24% | - |
| 02.06.2025 | 28,35 | 28,94 | 27,36 | 28,80 | 0,89% | - |
| 30.05.2025 | 28,24 | 28,59 | 27,48 | 28,55 | 1,10% | - |
| 29.05.2025 | 29,46 | 29,46 | 28,05 | 28,24 | -2,60% | - |
| 28.05.2025 | 29,06 | 29,53 | 28,74 | 28,99 | -0,07% | - |
| 27.05.2025 | 29,81 | 30,48 | 28,82 | 29,01 | -3,19% | - |
| 26.05.2025 | 29,76 | 30,07 | 29,73 | 29,97 | 0,81% | - |
| 23.05.2025 | 29,24 | 29,88 | 28,35 | 29,73 | 1,02% | - |
| 22.05.2025 | 28,41 | 29,71 | 27,85 | 29,43 | 3,39% | - |
| 21.05.2025 | 27,93 | 28,98 | 27,65 | 28,46 | 0,99% | - |
| 20.05.2025 | 27,97 | 28,57 | 27,61 | 28,18 | 0,39% | - |
| 19.05.2025 | 28,42 | 28,43 | 27,45 | 28,07 | -2,82% | 50,00 |
| 16.05.2025 | 28,23 | 28,89 | 27,87 | 28,89 | 1,89% | - |
| 15.05.2025 | 28,78 | 28,97 | 27,94 | 28,35 | -2,28% | - |
| 14.05.2025 | 28,95 | 29,01 | 28,25 | 29,01 | 0,14% | - |
| 13.05.2025 | 28,51 | 29,08 | 27,72 | 28,97 | 1,08% | - |
| 12.05.2025 | 27,76 | 29,12 | 25,30 | 28,66 | 4,71% | - |
| 09.05.2025 | 26,27 | 27,37 | 25,79 | 27,37 | 4,05% | 400,00 |
| 08.05.2025 | 25,80 | 27,03 | 25,74 | 26,31 | 2,08% | - |
| 07.05.2025 | 23,90 | 25,80 | 23,54 | 25,77 | 9,43% | 55,00 |
| 06.05.2025 | 23,24 | 24,25 | 23,00 | 23,55 | 1,31% | - |
| 05.05.2025 | 23,27 | 23,65 | 23,02 | 23,25 | -0,90% | 206,00 |
| 02.05.2025 | 23,16 | 23,55 | 22,91 | 23,46 | 4,27% | 128,00 |
| 30.04.2025 | 23,46 | 23,51 | 22,20 | 22,50 | -3,99% | - |
| 29.04.2025 | 23,20 | 23,65 | 23,14 | 23,43 | 1,14% | - |
| 28.04.2025 | 23,53 | 23,90 | 23,15 | 23,17 | -2,28% | - |
| 25.04.2025 | 23,61 | 23,71 | 23,16 | 23,71 | 1,20% | - |
| 24.04.2025 | 22,62 | 23,54 | 22,47 | 23,43 | 3,03% | - |
| 23.04.2025 | 22,42 | 23,18 | 22,35 | 22,74 | 3,18% | - |
| 22.04.2025 | 21,15 | 22,05 | 21,10 | 22,04 | 1,87% | - |
| 17.04.2025 | 21,93 | 22,11 | 21,32 | 21,63 | -0,55% | - |
| 16.04.2025 | 21,86 | 22,32 | 21,31 | 21,75 | -2,92% | - |
| 15.04.2025 | 21,69 | 22,62 | 21,55 | 22,41 | 2,87% | 20,00 |
| 14.04.2025 | 22,14 | 22,49 | 21,34 | 21,78 | -1,38% | - |
| 11.04.2025 | 21,95 | 22,30 | 20,99 | 22,09 | 0,91% | - |
| 10.04.2025 | 22,98 | 23,03 | 21,56 | 21,89 | -5,44% | - |
| 09.04.2025 | 20,38 | 23,30 | 20,25 | 23,15 | 10,14% | - |
| 08.04.2025 | 21,67 | 22,28 | 20,57 | 21,02 | -2,05% | - |
| 07.04.2025 | 19,56 | 22,18 | 18,62 | 21,46 | 5,79% | 655,00 |
| 04.04.2025 | 21,07 | 21,19 | 19,54 | 20,28 | -4,68% | - |
| 03.04.2025 | 21,44 | 21,55 | 20,40 | 21,28 | -5,74% | - |
| 02.04.2025 | 22,18 | 22,85 | 21,66 | 22,57 | 1,64% | - |
| 01.04.2025 | 21,80 | 22,46 | 21,64 | 22,21 | 1,35% | 150,00 |
| 31.03.2025 | 22,33 | 22,38 | 21,41 | 21,91 | -4,07% | - |
| 28.03.2025 | 23,21 | 23,85 | 22,09 | 22,84 | -3,57% | 2,00 |
| 27.03.2025 | 24,24 | 24,26 | 23,10 | 23,69 | -2,79% | 5.000,00 |
| 26.03.2025 | 24,54 | 24,73 | 23,86 | 24,37 | 0,83% | - |
| 25.03.2025 | 24,30 | 24,65 | 23,98 | 24,17 | 0,71% | - |
| 24.03.2025 | 23,85 | 24,42 | 23,64 | 24,00 | 2,37% | - |
| 21.03.2025 | 23,88 | 24,12 | 23,35 | 23,44 | -0,45% | - |
| 20.03.2025 | 23,29 | 24,14 | 23,29 | 23,55 | 0,60% | - |
| 19.03.2025 | 23,14 | 23,68 | 23,13 | 23,41 | -0,34% | - |
| 18.03.2025 | 24,13 | 24,18 | 23,05 | 23,49 | -1,61% | - |
| 17.03.2025 | 23,41 | 24,52 | 23,22 | 23,87 | 1,94% | - |
| 14.03.2025 | 23,61 | 23,85 | 23,02 | 23,42 | -0,85% | 120,00 |
| 13.03.2025 | 24,47 | 24,70 | 23,05 | 23,62 | -2,50% | - |
| 12.03.2025 | 24,31 | 24,98 | 23,82 | 24,22 | 1,53% | - |
| 11.03.2025 | 22,87 | 24,64 | 22,66 | 23,86 | 2,51% | 705,00 |
| 10.03.2025 | 23,42 | 23,63 | 22,49 | 23,27 | -1,15% | - |
| 07.03.2025 | 23,30 | 23,78 | 22,52 | 23,54 | 0,75% | - |
| 06.03.2025 | 23,74 | 24,33 | 23,14 | 23,37 | -1,85% | - |
| 05.03.2025 | 23,89 | 23,99 | 23,05 | 23,81 | 0,08% | 300,00 |
| 04.03.2025 | 23,98 | 24,47 | 22,64 | 23,79 | -0,79% | - |
| 03.03.2025 | 25,90 | 26,01 | 23,97 | 23,98 | -7,54% | - |
| 28.02.2025 | 25,05 | 26,02 | 24,42 | 25,93 | 3,33% | - |
| 27.02.2025 | 25,20 | 25,71 | 24,63 | 25,10 | 0,52% | - |
| 26.02.2025 | 24,60 | 25,32 | 24,60 | 24,97 | 1,88% | 310,00 |
| 25.02.2025 | 25,44 | 25,84 | 23,85 | 24,51 | -3,45% | - |
| 24.02.2025 | 24,57 | 25,57 | 24,57 | 25,38 | 3,32% | - |
| 21.02.2025 | 26,58 | 27,09 | 24,54 | 24,57 | -7,37% | 1.200,00 |
| 20.02.2025 | 29,01 | 29,66 | 25,81 | 26,52 | -8,61% | 253,00 |
| 19.02.2025 | 32,36 | 34,31 | 28,36 | 29,02 | -8,31% | - |
| 18.02.2025 | 31,94 | 33,13 | 31,30 | 31,65 | -0,72% | 12,00 |
| 17.02.2025 | 31,91 | 31,95 | 31,78 | 31,88 | 0,22% | - |
| 14.02.2025 | 31,45 | 31,82 | 31,00 | 31,81 | 1,32% | - |
| 13.02.2025 | 31,34 | 32,21 | 29,91 | 31,40 | 0,32% | - |
| 12.02.2025 | 30,41 | 31,55 | 29,92 | 31,30 | 2,89% | 800,00 |
| 11.02.2025 | 31,06 | 31,09 | 30,18 | 30,42 | -2,38% | - |
| 10.02.2025 | 30,28 | 31,95 | 30,25 | 31,16 | 3,03% | - |
| 07.02.2025 | 30,20 | 31,09 | 29,70 | 30,24 | 0,07% | 70,00 |
| 06.02.2025 | 29,64 | 30,24 | 29,36 | 30,22 | 2,46% | 10,00 |
| 05.02.2025 | 29,59 | 29,71 | 29,13 | 29,50 | -0,46% | - |