16,900€
-0,59%
Echtzeit-Aktienkurs CALBEE INC.
Bid:
Ask:
Aktienkurse zur CALBEE INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 17,30 | 17,35 | 16,90 | 16,90 | -1,46% | - |
| 05.03.2026 | 17,15 | 17,25 | 16,95 | 17,15 | 0,00% | - |
| 04.03.2026 | 17,05 | 17,20 | 17,05 | 17,15 | 3,31% | - |
| 03.03.2026 | 16,80 | 16,95 | 16,60 | 16,60 | -1,48% | 3.690,00 |
| 02.03.2026 | 16,75 | 16,90 | 16,70 | 16,85 | 0,30% | 2.610,00 |
| 27.02.2026 | 16,80 | 16,85 | 16,70 | 16,80 | 1,20% | - |
| 26.02.2026 | 16,60 | 16,70 | 16,55 | 16,60 | 0,00% | - |
| 25.02.2026 | 16,65 | 16,75 | 16,60 | 16,60 | -1,19% | - |
| 24.02.2026 | 16,75 | 16,85 | 16,70 | 16,80 | 0,90% | - |
| 23.02.2026 | 16,60 | 16,70 | 16,55 | 16,65 | 0,30% | - |
| 20.02.2026 | 16,60 | 16,70 | 16,60 | 16,60 | 3,11% | - |
| 19.02.2026 | 16,65 | 16,75 | 16,10 | 16,10 | -4,45% | - |
| 18.02.2026 | 16,80 | 16,85 | 16,75 | 16,85 | -0,59% | - |
| 17.02.2026 | 16,90 | 16,95 | 16,80 | 16,95 | 0,30% | - |
| 16.02.2026 | 16,90 | 16,95 | 16,85 | 16,90 | -1,17% | - |
| 13.02.2026 | 16,90 | 17,10 | 16,90 | 17,10 | 2,40% | - |
| 12.02.2026 | 16,90 | 17,05 | 16,70 | 16,70 | 0,00% | - |
| 11.02.2026 | 16,80 | 17,05 | 16,70 | 16,70 | -0,89% | - |
| 10.02.2026 | 16,60 | 16,85 | 16,60 | 16,85 | 1,51% | - |
| 09.02.2026 | 16,55 | 17,00 | 16,50 | 16,60 | 1,53% | - |
| 06.02.2026 | 16,30 | 16,35 | 16,30 | 16,35 | 1,55% | - |
| 05.02.2026 | 16,35 | 16,45 | 16,10 | 16,10 | 0,00% | - |
| 04.02.2026 | 15,90 | 16,20 | 15,90 | 16,10 | 0,63% | - |
| 03.02.2026 | 16,35 | 16,40 | 16,00 | 16,00 | -3,90% | - |
| 02.02.2026 | 16,60 | 16,75 | 16,60 | 16,65 | 0,91% | - |
| 30.01.2026 | 16,50 | 16,55 | 16,45 | 16,50 | 0,61% | - |
| 29.01.2026 | 16,40 | 16,50 | 16,35 | 16,40 | -1,20% | - |
| 28.01.2026 | 16,55 | 16,70 | 16,55 | 16,60 | -1,19% | - |
| 27.01.2026 | 16,70 | 16,85 | 16,70 | 16,80 | -0,30% | - |
| 26.01.2026 | 16,80 | 16,85 | 16,75 | 16,85 | 2,74% | - |
| 23.01.2026 | 16,35 | 16,50 | 16,35 | 16,40 | 0,00% | - |
| 22.01.2026 | 16,45 | 16,45 | 16,40 | 16,40 | -2,09% | - |
| 21.01.2026 | 16,65 | 16,80 | 16,65 | 16,75 | -1,18% | - |
| 20.01.2026 | 16,95 | 16,95 | 16,90 | 16,95 | 0,59% | - |
| 19.01.2026 | 16,85 | 17,20 | 16,85 | 16,85 | 2,12% | - |
| 16.01.2026 | 16,45 | 16,50 | 16,45 | 16,50 | 0,30% | - |
| 15.01.2026 | 16,40 | 16,45 | 16,40 | 16,45 | -0,30% | - |
| 14.01.2026 | 16,35 | 16,50 | 16,10 | 16,50 | 2,17% | - |
| 13.01.2026 | 16,15 | 16,20 | 16,10 | 16,15 | -0,31% | - |
| 12.01.2026 | 16,15 | 16,30 | 16,15 | 16,20 | -0,31% | - |
| 09.01.2026 | 16,25 | 16,35 | 16,25 | 16,25 | -0,91% | - |
| 08.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 07.01.2026 | 16,35 | 16,45 | 16,30 | 16,40 | 1,23% | - |
| 06.01.2026 | 16,45 | 16,50 | 16,20 | 16,20 | -0,92% | - |
| 05.01.2026 | 16,30 | 16,35 | 16,25 | 16,35 | 0,31% | - |
| 02.01.2026 | 16,30 | 16,30 | 16,20 | 16,30 | 1,24% | - |
| 29.12.2025 | 16,35 | 16,40 | 16,10 | 16,10 | 1,26% | - |
| 23.12.2025 | 15,90 | 16,20 | 15,90 | 15,90 | 0,95% | - |
| 22.12.2025 | 15,80 | 15,80 | 15,75 | 15,75 | -0,63% | - |
| 15.12.2025 | 16,00 | 16,05 | 15,85 | 15,85 | -1,55% | - |
| 10.12.2025 | 16,15 | 16,15 | 15,95 | 16,10 | 2,55% | - |
| 09.12.2025 | 16,00 | 16,05 | 15,70 | 15,70 | 0,00% | - |
| 05.12.2025 | 15,95 | 16,00 | 15,70 | 15,70 | -3,09% | - |
| 03.12.2025 | 16,05 | 16,25 | 16,05 | 16,20 | 2,53% | - |
| 02.12.2025 | 16,15 | 16,15 | 15,80 | 15,80 | -1,25% | - |
| 01.12.2025 | 16,30 | 16,35 | 16,00 | 16,00 | -0,62% | - |
| 24.11.2025 | 16,35 | 16,40 | 16,10 | 16,10 | -1,23% | - |
| 17.11.2025 | 16,60 | 16,60 | 16,30 | 16,30 | 0,62% | - |
| 14.11.2025 | 16,40 | 16,50 | 16,20 | 16,20 | -0,31% | - |
| 12.11.2025 | 16,20 | 16,25 | 16,20 | 16,25 | -0,31% | - |
| 11.11.2025 | 16,65 | 16,65 | 16,30 | 16,30 | 0,62% | - |
| 10.11.2025 | 16,40 | 16,45 | 16,20 | 16,20 | 2,53% | - |
| 05.11.2025 | 16,15 | 16,20 | 15,80 | 15,80 | 0,00% | - |
| 03.11.2025 | 16,10 | 16,20 | 15,80 | 15,80 | -0,63% | - |
| 31.10.2025 | 16,05 | 16,15 | 15,90 | 15,90 | 0,63% | - |
| 30.10.2025 | 16,00 | 16,05 | 15,80 | 15,80 | -1,86% | - |
| 24.10.2025 | 16,45 | 16,50 | 16,10 | 16,10 | -2,42% | - |
| 21.10.2025 | 16,65 | 16,65 | 16,50 | 16,50 | 1,23% | - |
| 17.10.2025 | 16,55 | 16,60 | 16,30 | 16,30 | 0,62% | - |
| 14.10.2025 | 16,50 | 16,50 | 16,20 | 16,20 | 1,89% | - |
| 13.10.2025 | 16,35 | 16,40 | 15,90 | 15,90 | -2,75% | - |
| 10.10.2025 | 16,35 | 16,40 | 16,30 | 16,35 | 2,19% | - |
| 03.10.2025 | 16,25 | 16,30 | 16,00 | 16,00 | -0,62% | - |
| 01.10.2025 | 16,30 | 16,40 | 16,10 | 16,10 | -1,23% | - |
| 29.09.2025 | 16,60 | 16,60 | 16,30 | 16,30 | -3,55% | - |
| 25.09.2025 | 16,75 | 16,95 | 16,75 | 16,90 | 2,42% | - |
| 24.09.2025 | 16,75 | 16,80 | 16,50 | 16,50 | -3,23% | - |
| 22.09.2025 | 16,70 | 17,10 | 16,70 | 17,05 | -0,87% | - |
| 19.09.2025 | 17,40 | 17,40 | 17,20 | 17,20 | -0,29% | - |
| 18.09.2025 | 17,40 | 17,40 | 17,25 | 17,25 | 1,47% | - |
| 16.09.2025 | 16,05 | 17,10 | 16,00 | 17,00 | 9,68% | - |
| 15.09.2025 | 15,80 | 15,80 | 15,50 | 15,50 | -1,59% | - |
| 10.09.2025 | 15,85 | 15,90 | 15,75 | 15,75 | -0,94% | - |
| 09.09.2025 | 15,90 | 15,95 | 15,75 | 15,90 | -0,31% | - |
| 05.09.2025 | 15,95 | 16,00 | 15,95 | 15,95 | -0,62% | 450,00 |
| 04.09.2025 | 16,05 | 16,10 | 16,05 | 16,05 | 0,31% | - |
| 03.09.2025 | 15,95 | 16,00 | 15,90 | 16,00 | 1,59% | - |
| 02.09.2025 | 15,65 | 15,75 | 15,65 | 15,75 | -0,32% | - |
| 01.09.2025 | 15,80 | 15,85 | 15,80 | 15,80 | -0,32% | - |
| 28.08.2025 | 15,90 | 15,90 | 15,80 | 15,85 | 0,00% | - |
| 27.08.2025 | 15,85 | 15,90 | 15,80 | 15,85 | -0,94% | - |
| 26.08.2025 | 16,05 | 16,10 | 16,00 | 16,00 | -0,93% | - |
| 25.08.2025 | 16,10 | 16,15 | 16,10 | 16,15 | 0,62% | - |
| 22.08.2025 | 16,05 | 16,10 | 16,00 | 16,05 | 0,31% | - |
| 21.08.2025 | 16,00 | 16,10 | 16,00 | 16,00 | -1,84% | - |
| 20.08.2025 | 16,35 | 16,40 | 16,30 | 16,30 | 0,93% | - |
| 19.08.2025 | 16,05 | 16,15 | 16,05 | 16,15 | 1,89% | - |
| 18.08.2025 | 15,60 | 15,90 | 15,60 | 15,85 | 0,63% | - |
| 15.08.2025 | 15,80 | 15,80 | 15,75 | 15,75 | 0,32% | - |
| 14.08.2025 | 15,80 | 15,80 | 15,65 | 15,70 | 0,32% | - |