110,300€
1,94%
Echtzeit-Aktienkurs Toyota Industries Corp.
Bid:
Ask:
Aktienkurse zur Toyota Industries Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 111,35 | 112,05 | 110,15 | 111,55 | 1,41% | - |
| 22.05.2025 | 109,60 | 110,15 | 109,45 | 110,00 | 0,41% | - |
| 21.05.2025 | 110,35 | 110,35 | 109,35 | 109,55 | -0,63% | - |
| 20.05.2025 | 109,40 | 110,60 | 109,40 | 110,25 | -1,87% | - |
| 19.05.2025 | 101,65 | 112,45 | 101,48 | 112,35 | 11,24% | 1.120,00 |
| 16.05.2025 | 100,68 | 101,00 | 100,50 | 101,00 | -0,44% | - |
| 15.05.2025 | 101,25 | 101,60 | 100,80 | 101,45 | 0,67% | - |
| 14.05.2025 | 101,15 | 101,38 | 99,83 | 100,78 | -2,07% | - |
| 13.05.2025 | 102,75 | 103,10 | 102,75 | 102,90 | -3,79% | - |
| 12.05.2025 | 105,60 | 107,25 | 105,60 | 106,95 | 0,85% | - |
| 09.05.2025 | 106,10 | 106,30 | 105,90 | 106,05 | -0,38% | - |
| 08.05.2025 | 106,60 | 106,80 | 106,40 | 106,45 | 2,06% | - |
| 07.05.2025 | 103,50 | 104,30 | 103,30 | 104,30 | 1,56% | 500,00 |
| 06.05.2025 | 102,95 | 103,00 | 102,50 | 102,70 | 0,00% | - |
| 05.05.2025 | 101,90 | 103,35 | 101,85 | 102,70 | 0,83% | 300,00 |
| 02.05.2025 | 101,85 | 101,95 | 101,18 | 101,85 | -2,30% | - |
| 30.04.2025 | 102,95 | 104,25 | 102,70 | 104,25 | -2,93% | - |
| 29.04.2025 | 100,48 | 108,40 | 100,48 | 107,40 | -2,14% | - |
| 28.04.2025 | 99,40 | 110,60 | 99,38 | 109,75 | 3,00% | 42,00 |
| 25.04.2025 | 81,73 | 106,75 | 81,10 | 106,55 | 32,98% | 300,00 |
| 24.04.2025 | 79,90 | 80,18 | 79,35 | 80,13 | -1,08% | - |
| 23.04.2025 | 80,40 | 81,78 | 80,40 | 81,00 | 0,75% | - |
| 22.04.2025 | 79,15 | 80,80 | 79,08 | 80,40 | 3,14% | - |
| 17.04.2025 | 77,68 | 78,30 | 77,58 | 77,95 | 0,81% | - |
| 16.04.2025 | 77,08 | 78,48 | 77,05 | 77,33 | -1,21% | - |
| 15.04.2025 | 77,65 | 78,43 | 77,60 | 78,28 | 4,82% | - |
| 14.04.2025 | 74,63 | 74,78 | 74,13 | 74,68 | 1,36% | - |
| 11.04.2025 | 73,95 | 74,20 | 71,53 | 73,68 | 1,24% | - |
| 10.04.2025 | 76,03 | 76,20 | 70,98 | 72,78 | -7,82% | - |
| 09.04.2025 | 69,33 | 80,15 | 67,93 | 78,95 | 12,46% | - |
| 08.04.2025 | 70,95 | 74,28 | 69,88 | 70,20 | 2,48% | - |
| 07.04.2025 | 67,48 | 72,05 | 65,60 | 68,50 | -0,40% | - |
| 04.04.2025 | 70,98 | 71,58 | 68,55 | 68,78 | -6,49% | - |
| 03.04.2025 | 75,00 | 75,45 | 73,23 | 73,55 | -6,81% | - |
| 02.04.2025 | 79,13 | 79,25 | 78,65 | 78,93 | -0,57% | - |
| 01.04.2025 | 79,15 | 79,43 | 78,83 | 79,38 | 0,83% | - |
| 31.03.2025 | 78,75 | 79,08 | 78,28 | 78,73 | 0,32% | - |
| 28.03.2025 | 79,85 | 80,15 | 78,48 | 78,48 | -5,19% | - |
| 27.03.2025 | 83,35 | 83,40 | 82,75 | 82,78 | -1,02% | - |
| 26.03.2025 | 83,80 | 83,90 | 83,45 | 83,63 | -0,65% | - |
| 25.03.2025 | 83,53 | 84,18 | 83,50 | 84,18 | -0,53% | - |
| 24.03.2025 | 84,60 | 84,80 | 84,38 | 84,63 | -1,08% | - |
| 21.03.2025 | 85,40 | 85,70 | 85,33 | 85,55 | -1,61% | - |
| 20.03.2025 | 87,18 | 87,28 | 86,78 | 86,95 | -0,03% | 30,00 |
| 19.03.2025 | 86,15 | 86,98 | 86,13 | 86,98 | 4,85% | - |
| 18.03.2025 | 82,80 | 83,08 | 82,75 | 82,95 | 3,17% | - |
| 17.03.2025 | 80,03 | 80,65 | 80,00 | 80,40 | 2,13% | - |
| 14.03.2025 | 78,60 | 79,53 | 78,28 | 78,73 | 0,61% | - |
| 13.03.2025 | 78,35 | 78,53 | 78,08 | 78,25 | -1,23% | - |
| 12.03.2025 | 78,95 | 79,40 | 78,75 | 79,23 | 2,72% | - |
| 11.03.2025 | 78,03 | 78,05 | 77,00 | 77,13 | -5,31% | - |
| 10.03.2025 | 81,73 | 82,08 | 80,70 | 81,45 | -0,61% | - |
| 07.03.2025 | 81,95 | 82,03 | 81,55 | 81,95 | 1,71% | - |
| 06.03.2025 | 81,30 | 81,48 | 80,48 | 80,58 | 0,16% | - |
| 05.03.2025 | 80,88 | 80,90 | 80,20 | 80,45 | -0,34% | - |
| 04.03.2025 | 81,95 | 82,05 | 80,25 | 80,73 | -3,32% | - |
| 03.03.2025 | 84,28 | 84,43 | 82,85 | 83,50 | 0,36% | 200,00 |
| 28.02.2025 | 82,85 | 83,20 | 82,43 | 83,20 | 0,73% | - |
| 27.02.2025 | 83,88 | 83,95 | 82,60 | 82,60 | -1,31% | - |
| 26.02.2025 | 83,50 | 83,73 | 83,35 | 83,70 | 2,95% | - |
| 25.02.2025 | 81,53 | 81,73 | 81,10 | 81,30 | -0,58% | - |
| 24.02.2025 | 81,55 | 81,85 | 81,20 | 81,78 | 1,18% | - |
| 21.02.2025 | 81,15 | 82,15 | 80,68 | 80,83 | 0,09% | - |
| 20.02.2025 | 80,98 | 81,00 | 80,00 | 80,75 | -0,22% | - |
| 19.02.2025 | 80,80 | 80,93 | 80,40 | 80,93 | 1,41% | - |
| 18.02.2025 | 79,73 | 79,95 | 79,70 | 79,80 | 1,08% | - |
| 17.02.2025 | 78,73 | 79,05 | 78,70 | 78,95 | 0,00% | - |
| 14.02.2025 | 79,18 | 79,18 | 78,83 | 78,95 | -0,50% | - |
| 13.02.2025 | 78,80 | 79,43 | 78,70 | 79,35 | 1,24% | - |
| 12.02.2025 | 79,15 | 79,15 | 78,23 | 78,38 | -1,75% | - |
| 11.02.2025 | 80,23 | 80,25 | 79,78 | 79,78 | -0,68% | - |
| 10.02.2025 | 80,15 | 80,45 | 79,95 | 80,33 | -0,34% | - |
| 07.02.2025 | 80,43 | 80,70 | 80,30 | 80,60 | -0,37% | - |
| 06.02.2025 | 80,45 | 80,95 | 80,40 | 80,90 | -0,92% | - |
| 05.02.2025 | 81,25 | 81,65 | 81,10 | 81,65 | 2,51% | - |
| 04.02.2025 | 79,48 | 79,65 | 79,20 | 79,65 | 2,15% | - |
| 03.02.2025 | 77,75 | 78,73 | 77,53 | 77,98 | -3,29% | - |
| 31.01.2025 | 80,90 | 81,20 | 80,60 | 80,63 | -1,77% | - |
| 30.01.2025 | 81,70 | 82,08 | 81,58 | 82,08 | 1,23% | - |
| 29.01.2025 | 81,23 | 81,53 | 81,00 | 81,08 | -0,06% | - |
| 28.01.2025 | 80,68 | 81,15 | 80,68 | 81,13 | -0,15% | - |
| 27.01.2025 | 81,28 | 81,40 | 80,40 | 81,25 | 1,28% | - |
| 24.01.2025 | 80,35 | 80,35 | 79,95 | 80,23 | -1,26% | - |
| 23.01.2025 | 80,98 | 81,25 | 80,85 | 81,25 | 2,27% | - |
| 22.01.2025 | 79,58 | 79,65 | 79,35 | 79,45 | 1,83% | 200,00 |
| 21.01.2025 | 78,13 | 78,25 | 77,90 | 78,03 | 1,40% | 100,00 |
| 20.01.2025 | 77,48 | 77,58 | 76,95 | 76,95 | 3,15% | - |
| 17.01.2025 | 74,45 | 74,68 | 74,38 | 74,60 | -1,09% | - |
| 16.01.2025 | 75,48 | 75,78 | 75,43 | 75,43 | -2,05% | - |
| 15.01.2025 | 76,08 | 77,03 | 76,08 | 77,00 | 1,65% | - |
| 14.01.2025 | 76,05 | 76,28 | 75,53 | 75,75 | -0,53% | - |
| 13.01.2025 | 75,13 | 76,30 | 75,00 | 76,15 | 0,00% | - |
| 10.01.2025 | 76,18 | 76,35 | 75,38 | 76,15 | -1,93% | - |
| 09.01.2025 | 77,63 | 77,83 | 77,55 | 77,65 | -1,99% | - |
| 08.01.2025 | 79,05 | 79,35 | 79,05 | 79,23 | 1,86% | - |
| 07.01.2025 | 77,75 | 78,00 | 77,63 | 77,78 | -0,29% | - |
| 06.01.2025 | 78,15 | 78,88 | 77,98 | 78,00 | -0,61% | - |
| 03.01.2025 | 78,35 | 79,18 | 77,80 | 78,48 | -0,57% | - |
| 02.01.2025 | 78,15 | 79,33 | 77,90 | 78,93 | 1,12% | - |
| 30.12.2024 | 78,20 | 78,30 | 78,05 | 78,05 | -0,48% | - |