2,100€
-2,33%
Echtzeit-Aktienkurs TONGCHENG-ELONG DL-,0005
Bid:
Ask:
Aktienkurse zur TONGCHENG-ELONG DL-,0005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,14 | 2,24 | 2,14 | 2,19 | 1,86% | - |
| 02.07.2025 | 2,14 | 2,19 | 2,14 | 2,15 | 1,90% | - |
| 30.06.2025 | 2,14 | 2,17 | 2,11 | 2,11 | -3,21% | - |
| 27.06.2025 | 2,17 | 2,19 | 2,16 | 2,18 | -2,68% | - |
| 26.06.2025 | 2,23 | 2,24 | 2,21 | 2,24 | 1,82% | - |
| 25.06.2025 | 2,22 | 2,23 | 2,20 | 2,20 | -1,79% | - |
| 24.06.2025 | 2,23 | 2,25 | 2,23 | 2,24 | 2,28% | - |
| 23.06.2025 | 2,15 | 2,19 | 2,15 | 2,19 | 0,92% | - |
| 20.06.2025 | 2,17 | 2,21 | 2,14 | 2,17 | -2,69% | - |
| 19.06.2025 | 2,29 | 2,29 | 2,23 | 2,23 | -10,80% | - |
| 18.06.2025 | 2,54 | 2,54 | 2,49 | 2,50 | -0,79% | - |
| 17.06.2025 | 2,46 | 2,53 | 2,46 | 2,52 | -0,79% | - |
| 16.06.2025 | 2,53 | 2,54 | 2,50 | 2,54 | -0,78% | - |
| 13.06.2025 | 2,54 | 2,70 | 2,53 | 2,56 | 0,39% | - |
| 12.06.2025 | 2,54 | 2,56 | 2,52 | 2,55 | 2,00% | - |
| 11.06.2025 | 2,52 | 2,52 | 2,50 | 2,50 | 1,63% | - |
| 10.06.2025 | 2,45 | 2,47 | 2,44 | 2,46 | 2,07% | - |
| 09.06.2025 | 2,39 | 2,42 | 2,39 | 2,41 | 2,12% | - |
| 06.06.2025 | 2,32 | 2,42 | 2,26 | 2,36 | -0,84% | - |
| 05.06.2025 | 2,38 | 2,41 | 2,36 | 2,38 | 0,00% | - |
| 04.06.2025 | 2,40 | 2,42 | 2,38 | 2,38 | -4,03% | - |
| 03.06.2025 | 2,42 | 2,48 | 2,42 | 2,48 | 0,00% | - |
| 02.06.2025 | 2,46 | 2,48 | 2,45 | 2,48 | 0,00% | - |
| 30.05.2025 | 2,47 | 2,58 | 2,46 | 2,48 | -2,36% | 4.493,00 |
| 29.05.2025 | 2,56 | 2,58 | 2,53 | 2,54 | 3,25% | - |
| 28.05.2025 | 2,48 | 2,48 | 2,45 | 2,46 | -0,81% | - |
| 27.05.2025 | 2,43 | 2,48 | 2,43 | 2,48 | 4,64% | - |
| 26.05.2025 | 2,33 | 2,42 | 2,32 | 2,37 | 1,72% | 7.700,00 |
| 23.05.2025 | 2,32 | 2,34 | 2,30 | 2,33 | 2,19% | - |
| 22.05.2025 | 2,30 | 2,30 | 2,26 | 2,28 | -0,44% | - |
| 21.05.2025 | 2,31 | 2,32 | 2,28 | 2,29 | -3,78% | - |
| 20.05.2025 | 2,38 | 2,40 | 2,38 | 2,38 | -2,06% | - |
| 19.05.2025 | 2,38 | 2,43 | 2,36 | 2,43 | 2,10% | - |
| 16.05.2025 | 2,36 | 2,38 | 2,34 | 2,38 | -1,24% | - |
| 15.05.2025 | 2,38 | 2,41 | 2,37 | 2,41 | 2,12% | - |
| 14.05.2025 | 2,36 | 2,38 | 2,34 | 2,36 | 0,00% | - |
| 13.05.2025 | 2,43 | 2,44 | 2,36 | 2,36 | -3,28% | - |
| 12.05.2025 | 2,36 | 2,44 | 2,34 | 2,44 | 5,63% | - |
| 09.05.2025 | 2,34 | 2,34 | 2,30 | 2,31 | -3,75% | - |
| 08.05.2025 | 2,36 | 2,41 | 2,36 | 2,40 | 0,84% | - |
| 07.05.2025 | 2,38 | 2,40 | 2,27 | 2,38 | 2,59% | - |
| 06.05.2025 | 2,38 | 2,38 | 2,32 | 2,32 | -4,13% | - |
| 05.05.2025 | 2,41 | 2,42 | 2,41 | 2,42 | 0,00% | - |
| 02.05.2025 | 2,41 | 2,42 | 2,39 | 2,42 | 3,42% | - |
| 30.04.2025 | 2,31 | 2,34 | 2,30 | 2,34 | -0,85% | - |
| 29.04.2025 | 2,35 | 2,36 | 2,34 | 2,36 | 0,00% | - |
| 28.04.2025 | 2,36 | 2,38 | 2,34 | 2,36 | 1,72% | - |
| 25.04.2025 | 2,38 | 2,38 | 2,30 | 2,32 | -1,69% | - |
| 24.04.2025 | 2,33 | 2,39 | 2,32 | 2,36 | 2,61% | - |
| 23.04.2025 | 2,32 | 2,34 | 2,30 | 2,30 | -2,13% | - |
| 22.04.2025 | 2,30 | 2,37 | 2,30 | 2,35 | -6,75% | - |
| 17.04.2025 | 2,54 | 2,54 | 2,49 | 2,52 | 0,00% | - |
| 16.04.2025 | 2,49 | 2,57 | 2,49 | 2,52 | 2,44% | - |
| 15.04.2025 | 2,46 | 2,49 | 2,44 | 2,46 | -3,15% | - |
| 14.04.2025 | 2,52 | 2,56 | 2,51 | 2,54 | 2,83% | - |
| 11.04.2025 | 2,46 | 2,49 | 2,41 | 2,47 | 2,07% | - |
| 10.04.2025 | 2,57 | 2,59 | 2,42 | 2,42 | -3,20% | - |
| 09.04.2025 | 2,45 | 2,70 | 2,42 | 2,50 | 7,76% | - |
| 08.04.2025 | 2,24 | 2,36 | 2,21 | 2,32 | 8,41% | - |
| 07.04.2025 | 2,16 | 2,18 | 2,11 | 2,14 | -12,30% | - |
| 04.04.2025 | 2,41 | 2,44 | 2,38 | 2,44 | 0,83% | - |
| 03.04.2025 | 2,45 | 2,45 | 2,37 | 2,42 | 0,00% | - |
| 02.04.2025 | 2,38 | 2,42 | 2,36 | 2,42 | -3,59% | - |
| 01.04.2025 | 2,46 | 2,52 | 2,46 | 2,51 | 0,00% | - |
| 31.03.2025 | 2,44 | 2,53 | 2,44 | 2,51 | 3,72% | - |
| 28.03.2025 | 2,44 | 2,48 | 2,40 | 2,42 | 2,54% | - |
| 27.03.2025 | 2,37 | 2,45 | 2,36 | 2,36 | 2,61% | - |
| 26.03.2025 | 2,30 | 2,32 | 2,30 | 2,30 | 0,00% | - |
| 25.03.2025 | 2,28 | 2,30 | 2,28 | 2,30 | -2,95% | - |
| 24.03.2025 | 2,33 | 2,38 | 2,33 | 2,37 | 4,87% | - |
| 21.03.2025 | 2,28 | 2,29 | 2,24 | 2,26 | 6,60% | - |
| 20.03.2025 | 2,17 | 2,19 | 2,12 | 2,12 | -7,83% | - |
| 19.03.2025 | 2,28 | 2,31 | 2,28 | 2,30 | 0,00% | - |
| 18.03.2025 | 2,28 | 2,30 | 2,27 | 2,30 | 0,44% | - |
| 17.03.2025 | 2,28 | 2,29 | 2,26 | 2,29 | 1,78% | - |
| 14.03.2025 | 2,26 | 2,26 | 2,23 | 2,25 | 3,69% | - |
| 13.03.2025 | 2,17 | 2,24 | 2,16 | 2,17 | -8,05% | - |
| 12.03.2025 | 2,35 | 2,42 | 2,34 | 2,36 | -1,26% | - |
| 11.03.2025 | 2,40 | 2,43 | 2,37 | 2,39 | 3,46% | - |
| 10.03.2025 | 2,30 | 2,38 | 2,30 | 2,31 | -4,55% | - |
| 07.03.2025 | 2,38 | 2,42 | 2,35 | 2,42 | 5,22% | - |
| 06.03.2025 | 2,30 | 2,32 | 2,25 | 2,30 | -2,95% | - |
| 05.03.2025 | 2,34 | 2,38 | 2,34 | 2,37 | 10,23% | - |
| 04.03.2025 | 2,18 | 2,23 | 2,15 | 2,15 | 2,87% | - |
| 03.03.2025 | 2,13 | 2,17 | 2,09 | 2,09 | -3,69% | - |
| 28.02.2025 | 2,13 | 2,18 | 2,05 | 2,17 | -1,81% | - |
| 27.02.2025 | 2,19 | 2,23 | 2,18 | 2,21 | 2,79% | - |
| 26.02.2025 | 2,16 | 2,17 | 2,14 | 2,15 | 0,94% | - |
| 25.02.2025 | 2,13 | 2,14 | 2,11 | 2,13 | -8,19% | - |
| 24.02.2025 | 2,34 | 2,38 | 2,32 | 2,32 | 3,11% | - |
| 21.02.2025 | 2,24 | 2,28 | 2,21 | 2,25 | 3,69% | - |
| 20.02.2025 | 2,21 | 2,22 | 2,17 | 2,17 | -3,56% | - |
| 19.02.2025 | 2,24 | 2,29 | 2,24 | 2,25 | -2,17% | - |
| 18.02.2025 | 2,28 | 2,41 | 2,28 | 2,30 | -1,29% | - |
| 17.02.2025 | 2,33 | 2,34 | 2,32 | 2,33 | 2,19% | - |
| 14.02.2025 | 2,28 | 2,31 | 2,28 | 2,28 | 1,79% | - |
| 13.02.2025 | 2,27 | 2,28 | 2,22 | 2,24 | 3,70% | - |
| 12.02.2025 | 2,16 | 2,21 | 2,15 | 2,16 | -1,37% | - |
| 11.02.2025 | 2,20 | 2,20 | 2,18 | 2,19 | -3,95% | - |
| 10.02.2025 | 2,25 | 2,30 | 2,25 | 2,28 | 1,79% | - |