16,395€
0,40%
Echtzeit-Aktienkurs RaySearch Laboratories AB
Bid:
Ask:
Aktienkurse zur RaySearch Laboratories AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 16,61 | 16,68 | 16,23 | 16,33 | -1,83% | - |
| 19.08.2026 | 17,44 | 17,50 | 16,53 | 16,64 | -4,75% | - |
| 18.08.2026 | 17,28 | 17,62 | 17,13 | 17,47 | 0,81% | - |
| 17.08.2026 | 17,69 | 17,70 | 17,25 | 17,33 | -1,87% | - |
| 14.08.2026 | 17,21 | 18,25 | 17,15 | 17,66 | 2,71% | - |
| 13.08.2026 | 17,40 | 17,52 | 16,84 | 17,19 | -0,98% | - |
| 12.08.2026 | 17,44 | 17,87 | 17,22 | 17,36 | -0,37% | - |
| 11.08.2026 | 17,12 | 17,74 | 17,07 | 17,43 | 1,78% | - |
| 10.08.2026 | 16,40 | 17,70 | 16,30 | 17,12 | 4,14% | - |
| 07.08.2026 | 16,07 | 16,78 | 15,97 | 16,44 | 2,05% | - |
| 06.08.2026 | 15,87 | 16,34 | 15,82 | 16,11 | 1,64% | - |
| 05.08.2026 | 16,17 | 16,34 | 15,77 | 15,85 | -1,71% | - |
| 04.08.2026 | 15,98 | 16,37 | 15,63 | 16,13 | 1,26% | - |
| 03.08.2026 | 16,49 | 16,60 | 15,84 | 15,93 | -2,81% | - |
| 31.07.2026 | 16,43 | 16,75 | 16,31 | 16,39 | 0,03% | - |
| 30.07.2026 | 15,95 | 16,43 | 15,90 | 16,38 | 3,02% | - |
| 29.07.2026 | 15,84 | 16,22 | 15,79 | 15,90 | -0,03% | - |
| 28.07.2026 | 15,72 | 15,95 | 15,51 | 15,91 | 0,92% | - |
| 27.07.2026 | 15,57 | 15,98 | 15,54 | 15,76 | 2,80% | - |
| 24.07.2026 | 14,81 | 15,49 | 14,77 | 15,33 | 3,34% | - |
| 23.07.2026 | 15,50 | 15,53 | 14,80 | 14,84 | -4,29% | - |
| 22.07.2026 | 15,90 | 15,99 | 15,17 | 15,50 | -2,49% | - |
| 21.07.2026 | 16,11 | 16,48 | 15,34 | 15,90 | -0,72% | - |
| 20.07.2026 | 15,78 | 16,26 | 15,72 | 16,01 | 1,23% | - |
| 17.07.2026 | 16,30 | 16,96 | 15,70 | 15,82 | -2,92% | 4.200,00 |
| 16.07.2026 | 20,26 | 20,94 | 13,98 | 16,29 | -19,60% | - |
| 15.07.2026 | 20,56 | 20,56 | 19,64 | 20,26 | -1,07% | - |
| 14.07.2026 | 20,92 | 21,00 | 20,45 | 20,48 | -2,06% | - |
| 13.07.2026 | 21,03 | 21,32 | 20,81 | 20,91 | -1,69% | - |
| 10.07.2026 | 21,03 | 21,66 | 21,03 | 21,27 | 1,00% | - |
| 09.07.2026 | 20,77 | 21,11 | 20,53 | 21,06 | 1,74% | - |
| 08.07.2026 | 21,06 | 21,15 | 20,39 | 20,70 | -1,99% | - |
| 07.07.2026 | 20,78 | 21,62 | 20,76 | 21,12 | 1,10% | - |
| 06.07.2026 | 21,04 | 21,18 | 20,61 | 20,89 | -0,71% | - |
| 03.07.2026 | 21,20 | 21,31 | 20,87 | 21,04 | -0,19% | - |
| 02.07.2026 | 20,40 | 21,19 | 20,25 | 21,08 | 3,49% | - |
| 01.07.2026 | 19,85 | 20,44 | 19,27 | 20,37 | 2,41% | - |
| 30.06.2026 | 19,47 | 19,99 | 19,41 | 19,89 | 2,29% | - |
| 29.06.2026 | 19,01 | 19,74 | 18,89 | 19,45 | 2,72% | - |
| 26.06.2026 | 18,45 | 19,60 | 18,39 | 18,93 | 1,47% | - |
| 25.06.2026 | 18,45 | 18,85 | 18,20 | 18,66 | 1,66% | - |
| 24.06.2026 | 18,74 | 18,82 | 18,10 | 18,35 | -2,00% | - |
| 23.06.2026 | 18,78 | 19,42 | 18,40 | 18,73 | -1,45% | - |
| 22.06.2026 | 18,73 | 19,30 | 18,72 | 19,00 | 1,71% | - |
| 19.06.2026 | 18,87 | 18,97 | 18,68 | 18,68 | -1,50% | - |
| 18.06.2026 | 19,27 | 19,40 | 18,71 | 18,97 | -1,04% | - |
| 17.06.2026 | 19,87 | 20,12 | 19,07 | 19,17 | -3,28% | - |
| 16.06.2026 | 19,73 | 20,21 | 19,27 | 19,82 | 0,20% | - |
| 15.06.2026 | 20,58 | 20,82 | 19,51 | 19,78 | -2,54% | - |
| 12.06.2026 | 19,70 | 20,70 | 19,60 | 20,29 | 2,76% | - |
| 11.06.2026 | 19,98 | 20,54 | 19,32 | 19,75 | -1,15% | - |
| 10.06.2026 | 19,91 | 20,26 | 19,43 | 19,98 | 0,15% | - |
| 09.06.2026 | 19,85 | 20,14 | 19,30 | 19,95 | 0,68% | - |
| 08.06.2026 | 19,81 | 20,12 | 19,59 | 19,81 | -0,55% | - |
| 05.06.2026 | 20,66 | 20,93 | 19,92 | 19,92 | -3,91% | - |
| 04.06.2026 | 19,70 | 20,75 | 19,69 | 20,73 | 5,07% | - |
| 03.06.2026 | 19,96 | 20,12 | 19,68 | 19,73 | -1,33% | - |
| 02.06.2026 | 20,38 | 20,99 | 19,78 | 20,00 | -1,84% | - |
| 01.06.2026 | 20,34 | 20,66 | 19,79 | 20,37 | 0,30% | - |
| 29.05.2026 | 20,38 | 20,61 | 20,09 | 20,31 | 0,00% | - |
| 28.05.2026 | 19,98 | 20,53 | 19,62 | 20,31 | 1,15% | - |
| 27.05.2026 | 20,02 | 20,96 | 19,98 | 20,08 | 0,20% | - |
| 26.05.2026 | 20,12 | 20,25 | 19,84 | 20,04 | -0,99% | - |
| 25.05.2026 | 19,68 | 20,48 | 19,62 | 20,24 | 4,65% | - |
| 22.05.2026 | 18,54 | 19,47 | 18,52 | 19,34 | 4,26% | - |
| 21.05.2026 | 18,37 | 18,78 | 18,24 | 18,55 | 0,43% | - |
| 20.05.2026 | 17,35 | 18,66 | 17,35 | 18,47 | 5,97% | - |
| 19.05.2026 | 16,68 | 17,54 | 16,59 | 17,43 | 4,18% | - |
| 18.05.2026 | 15,91 | 16,94 | 15,86 | 16,73 | 3,98% | - |
| 15.05.2026 | 16,71 | 16,84 | 16,08 | 16,09 | -5,24% | - |
| 14.05.2026 | 16,74 | 17,08 | 16,69 | 16,98 | 1,71% | - |
| 13.05.2026 | 16,15 | 16,74 | 15,95 | 16,70 | 3,70% | - |
| 12.05.2026 | 16,16 | 16,31 | 16,01 | 16,10 | -1,04% | - |
| 11.05.2026 | 16,85 | 16,95 | 16,20 | 16,27 | -3,78% | - |
| 08.05.2026 | 17,28 | 17,64 | 16,82 | 16,91 | -4,03% | - |
| 07.05.2026 | 17,75 | 18,05 | 17,59 | 17,62 | -0,34% | - |
| 06.05.2026 | 17,33 | 18,20 | 17,22 | 17,68 | 3,00% | - |
| 05.05.2026 | 16,86 | 17,57 | 16,83 | 17,17 | 1,81% | - |
| 04.05.2026 | 17,65 | 17,90 | 16,79 | 16,86 | -4,34% | - |
| 30.04.2026 | 16,57 | 17,65 | 16,55 | 17,63 | 5,48% | - |
| 29.04.2026 | 19,21 | 19,24 | 16,56 | 16,71 | -12,81% | - |
| 28.04.2026 | 20,41 | 20,43 | 18,92 | 19,17 | -6,24% | - |
| 27.04.2026 | 20,07 | 20,99 | 19,84 | 20,44 | 1,44% | - |
| 24.04.2026 | 20,59 | 20,59 | 19,96 | 20,15 | -2,04% | - |
| 23.04.2026 | 20,74 | 21,11 | 20,35 | 20,57 | -1,58% | - |
| 22.04.2026 | 21,00 | 21,07 | 20,71 | 20,90 | 0,58% | - |
| 21.04.2026 | 20,90 | 21,29 | 20,75 | 20,78 | -0,43% | - |
| 20.04.2026 | 20,88 | 21,27 | 20,64 | 20,87 | -1,23% | - |
| 17.04.2026 | 21,24 | 21,94 | 20,89 | 21,13 | -0,28% | - |
| 16.04.2026 | 20,42 | 21,48 | 20,35 | 21,19 | 4,28% | - |
| 15.04.2026 | 19,56 | 20,41 | 19,54 | 20,32 | 3,59% | - |
| 14.04.2026 | 18,40 | 19,67 | 18,39 | 19,62 | 6,69% | - |
| 13.04.2026 | 17,91 | 18,52 | 17,82 | 18,39 | 1,21% | - |
| 10.04.2026 | 17,85 | 18,64 | 17,80 | 18,17 | 1,68% | - |
| 09.04.2026 | 18,29 | 18,32 | 17,68 | 17,87 | -2,72% | - |
| 08.04.2026 | 18,49 | 18,71 | 18,19 | 18,37 | 4,26% | - |
| 07.04.2026 | 17,84 | 18,29 | 17,27 | 17,62 | -2,03% | - |
| 02.04.2026 | 17,75 | 18,04 | 17,67 | 17,98 | -1,05% | - |
| 01.04.2026 | 17,81 | 18,26 | 17,81 | 18,17 | 2,48% | - |
| 31.03.2026 | 17,07 | 17,75 | 16,92 | 17,73 | 5,04% | - |