2,360€
0,43%
Echtzeit-Aktienkurs FORMPIPE SOFTWARE AB
Bid:
Ask:
Aktienkurse zur FORMPIPE SOFTWARE AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 2,35 | 2,49 | 2,35 | 2,42 | 0,83% | - |
| 25.06.2025 | 2,37 | 2,40 | 2,35 | 2,40 | 1,27% | - |
| 24.06.2025 | 2,34 | 2,38 | 2,31 | 2,37 | 2,16% | - |
| 23.06.2025 | 2,31 | 2,34 | 2,29 | 2,32 | 0,00% | - |
| 20.06.2025 | 2,34 | 2,34 | 2,31 | 2,32 | -0,22% | - |
| 19.06.2025 | 2,27 | 2,33 | 2,27 | 2,33 | -0,21% | - |
| 18.06.2025 | 2,38 | 2,38 | 2,32 | 2,33 | -1,69% | - |
| 17.06.2025 | 2,36 | 2,39 | 2,35 | 2,37 | 1,07% | - |
| 16.06.2025 | 2,36 | 2,40 | 2,35 | 2,35 | -0,64% | - |
| 13.06.2025 | 2,36 | 2,38 | 2,35 | 2,36 | -1,26% | - |
| 12.06.2025 | 2,43 | 2,45 | 2,35 | 2,39 | -1,24% | - |
| 11.06.2025 | 2,45 | 2,45 | 2,41 | 2,42 | -1,22% | - |
| 10.06.2025 | 2,50 | 2,50 | 2,45 | 2,45 | -1,80% | - |
| 09.06.2025 | 2,42 | 2,52 | 2,42 | 2,50 | 1,01% | - |
| 06.06.2025 | 2,47 | 2,48 | 2,47 | 2,47 | -0,40% | - |
| 05.06.2025 | 2,48 | 2,54 | 2,45 | 2,48 | -0,40% | - |
| 04.06.2025 | 2,45 | 2,51 | 2,42 | 2,49 | 2,05% | - |
| 03.06.2025 | 2,43 | 2,45 | 2,41 | 2,44 | 0,41% | - |
| 02.06.2025 | 2,43 | 2,46 | 2,41 | 2,43 | -0,41% | - |
| 30.05.2025 | 2,41 | 2,45 | 2,35 | 2,44 | 1,46% | - |
| 29.05.2025 | 2,41 | 2,43 | 2,38 | 2,41 | -0,21% | - |
| 28.05.2025 | 2,47 | 2,48 | 2,39 | 2,41 | -2,43% | - |
| 27.05.2025 | 2,49 | 2,60 | 2,23 | 2,47 | -0,80% | - |
| 26.05.2025 | 2,52 | 2,53 | 2,45 | 2,49 | -0,60% | - |
| 23.05.2025 | 2,49 | 2,52 | 2,42 | 2,51 | 0,20% | - |
| 22.05.2025 | 2,52 | 2,52 | 2,43 | 2,50 | -0,40% | - |
| 21.05.2025 | 2,51 | 2,57 | 2,49 | 2,51 | 0,00% | - |
| 20.05.2025 | 2,50 | 2,58 | 2,50 | 2,51 | 0,40% | - |
| 19.05.2025 | 2,49 | 2,50 | 2,47 | 2,50 | 0,40% | - |
| 16.05.2025 | 2,48 | 2,59 | 2,47 | 2,49 | -1,58% | - |
| 15.05.2025 | 2,53 | 2,53 | 2,51 | 2,53 | 0,60% | - |
| 14.05.2025 | 2,53 | 2,53 | 2,51 | 2,52 | -0,20% | - |
| 13.05.2025 | 2,51 | 2,54 | 2,50 | 2,52 | 0,00% | - |
| 12.05.2025 | 2,51 | 2,52 | 2,50 | 2,52 | 0,40% | - |
| 09.05.2025 | 2,52 | 2,54 | 2,50 | 2,51 | -0,40% | - |
| 08.05.2025 | 2,48 | 2,54 | 2,48 | 2,52 | 1,61% | - |
| 07.05.2025 | 2,44 | 2,51 | 2,41 | 2,48 | 1,22% | - |
| 06.05.2025 | 2,46 | 2,48 | 2,44 | 2,45 | -0,41% | - |
| 05.05.2025 | 2,48 | 2,49 | 2,46 | 2,46 | -0,81% | - |
| 02.05.2025 | 2,41 | 2,49 | 2,40 | 2,48 | 3,33% | - |
| 30.04.2025 | 2,41 | 2,41 | 2,38 | 2,40 | 0,84% | - |
| 29.04.2025 | 2,34 | 2,42 | 2,32 | 2,38 | 1,71% | - |
| 28.04.2025 | 2,35 | 2,38 | 2,30 | 2,34 | -1,27% | - |
| 25.04.2025 | 2,35 | 2,39 | 2,34 | 2,37 | 0,85% | - |
| 24.04.2025 | 2,38 | 2,43 | 2,34 | 2,35 | -1,26% | - |
| 23.04.2025 | 2,41 | 2,48 | 2,36 | 2,38 | -0,83% | - |
| 22.04.2025 | 2,38 | 2,48 | 2,36 | 2,40 | 0,00% | - |
| 17.04.2025 | 2,37 | 2,40 | 2,35 | 2,40 | 1,48% | - |
| 16.04.2025 | 2,33 | 2,42 | 2,33 | 2,37 | 0,64% | - |
| 15.04.2025 | 2,38 | 2,39 | 2,33 | 2,35 | -0,84% | - |
| 14.04.2025 | 2,37 | 2,42 | 2,36 | 2,37 | 0,42% | - |
| 11.04.2025 | 2,35 | 2,41 | 2,34 | 2,36 | 0,00% | - |
| 10.04.2025 | 2,34 | 2,41 | 2,33 | 2,36 | 1,29% | - |
| 09.04.2025 | 2,40 | 2,43 | 2,28 | 2,33 | -4,12% | - |
| 08.04.2025 | 2,39 | 2,46 | 2,36 | 2,43 | 2,53% | - |
| 07.04.2025 | 2,38 | 2,42 | 2,11 | 2,37 | -1,04% | - |
| 04.04.2025 | 2,55 | 2,56 | 2,37 | 2,40 | -6,63% | - |
| 03.04.2025 | 2,53 | 2,58 | 2,46 | 2,57 | 1,58% | - |
| 02.04.2025 | 2,46 | 2,66 | 2,41 | 2,53 | 3,06% | - |
| 01.04.2025 | 2,37 | 2,47 | 2,37 | 2,45 | 1,24% | - |
| 31.03.2025 | 2,44 | 2,44 | 2,38 | 2,42 | -0,41% | - |
| 28.03.2025 | 2,44 | 2,45 | 2,33 | 2,43 | -0,41% | - |
| 27.03.2025 | 2,50 | 2,50 | 2,32 | 2,44 | -0,81% | - |
| 26.03.2025 | 2,42 | 2,49 | 2,27 | 2,46 | 1,65% | - |
| 25.03.2025 | 2,38 | 2,43 | 2,37 | 2,42 | 2,11% | - |
| 24.03.2025 | 2,38 | 2,40 | 2,34 | 2,37 | 0,42% | - |
| 21.03.2025 | 2,40 | 2,40 | 2,34 | 2,36 | -1,67% | - |
| 20.03.2025 | 2,42 | 2,42 | 2,39 | 2,40 | -0,83% | - |
| 19.03.2025 | 2,39 | 2,47 | 2,38 | 2,42 | 1,26% | - |
| 18.03.2025 | 2,35 | 2,41 | 2,33 | 2,39 | 1,27% | - |
| 17.03.2025 | 2,34 | 2,38 | 2,34 | 2,36 | 0,43% | - |
| 14.03.2025 | 2,29 | 2,36 | 2,29 | 2,35 | 0,43% | - |
| 13.03.2025 | 2,37 | 2,38 | 2,31 | 2,34 | -0,64% | - |
| 12.03.2025 | 2,41 | 2,41 | 2,34 | 2,36 | -2,08% | - |
| 11.03.2025 | 2,35 | 2,42 | 2,35 | 2,41 | 0,84% | - |
| 10.03.2025 | 2,41 | 2,43 | 2,36 | 2,39 | -1,45% | - |
| 07.03.2025 | 2,35 | 2,42 | 2,34 | 2,42 | 3,86% | - |
| 06.03.2025 | 2,38 | 2,40 | 2,33 | 2,33 | -0,21% | - |
| 05.03.2025 | 2,29 | 2,38 | 2,29 | 2,34 | 0,21% | - |
| 04.03.2025 | 2,34 | 2,37 | 2,28 | 2,33 | 0,87% | - |
| 03.03.2025 | 2,33 | 2,34 | 2,23 | 2,31 | 0,00% | - |
| 28.02.2025 | 2,32 | 2,34 | 2,29 | 2,31 | 0,43% | - |
| 27.02.2025 | 2,29 | 2,33 | 2,26 | 2,30 | 0,44% | - |
| 26.02.2025 | 2,32 | 2,33 | 2,28 | 2,29 | -1,29% | - |
| 25.02.2025 | 2,35 | 2,37 | 2,31 | 2,32 | -0,64% | - |
| 24.02.2025 | 2,36 | 2,38 | 2,32 | 2,34 | -0,21% | - |
| 21.02.2025 | 2,36 | 2,38 | 2,33 | 2,34 | -0,85% | - |
| 20.02.2025 | 2,32 | 2,36 | 2,27 | 2,36 | 2,16% | - |
| 19.02.2025 | 2,33 | 2,38 | 2,26 | 2,31 | -0,86% | - |
| 18.02.2025 | 2,29 | 2,34 | 2,23 | 2,33 | 2,19% | - |
| 17.02.2025 | 2,20 | 2,34 | 2,20 | 2,28 | 3,64% | - |
| 14.02.2025 | 2,16 | 2,24 | 2,09 | 2,20 | 3,04% | - |
| 13.02.2025 | 2,11 | 2,17 | 2,05 | 2,14 | 0,71% | - |
| 12.02.2025 | 2,11 | 2,13 | 2,10 | 2,12 | 0,47% | - |
| 11.02.2025 | 2,14 | 2,15 | 2,10 | 2,11 | -0,94% | - |
| 10.02.2025 | 2,14 | 2,16 | 2,12 | 2,13 | -0,47% | - |
| 07.02.2025 | 2,13 | 2,17 | 2,11 | 2,14 | 0,47% | - |
| 06.02.2025 | 2,12 | 2,15 | 2,10 | 2,13 | 0,95% | - |
| 05.02.2025 | 2,10 | 2,13 | 2,09 | 2,11 | 0,96% | - |
| 04.02.2025 | 2,07 | 2,12 | 2,07 | 2,09 | 0,97% | - |