2,440€
-0,81%
Echtzeit-Aktienkurs FORMPIPE SOFTWARE AB
Bid:
Ask:
Aktienkurse zur FORMPIPE SOFTWARE AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,49 | 2,50 | 2,44 | 2,44 | -2,20% | - |
| 11.12.2025 | 2,51 | 2,56 | 2,49 | 2,50 | 1,84% | - |
| 10.12.2025 | 2,46 | 2,46 | 2,45 | 2,45 | 1,66% | - |
| 09.12.2025 | 2,50 | 2,53 | 2,40 | 2,41 | -4,55% | - |
| 08.12.2025 | 2,52 | 2,54 | 2,50 | 2,53 | 2,64% | - |
| 05.12.2025 | 2,51 | 2,57 | 2,46 | 2,46 | -3,34% | - |
| 04.12.2025 | 2,56 | 2,57 | 2,53 | 2,55 | 1,39% | - |
| 03.12.2025 | 2,56 | 2,56 | 2,51 | 2,51 | 0,00% | - |
| 02.12.2025 | 2,51 | 2,58 | 2,50 | 2,51 | 2,03% | - |
| 01.12.2025 | 2,47 | 2,59 | 2,46 | 2,46 | 2,07% | - |
| 28.11.2025 | 2,47 | 2,54 | 2,41 | 2,41 | -2,43% | - |
| 27.11.2025 | 2,48 | 2,52 | 2,44 | 2,47 | 1,65% | - |
| 26.11.2025 | 2,48 | 2,54 | 2,43 | 2,43 | 0,00% | - |
| 25.11.2025 | 2,50 | 2,55 | 2,43 | 2,43 | -0,82% | - |
| 24.11.2025 | 2,47 | 2,50 | 2,45 | 2,45 | 2,51% | - |
| 21.11.2025 | 2,45 | 2,47 | 2,39 | 2,39 | -2,05% | - |
| 20.11.2025 | 2,40 | 2,48 | 2,39 | 2,44 | 4,05% | - |
| 19.11.2025 | 2,17 | 2,38 | 2,17 | 2,35 | 10,61% | - |
| 18.11.2025 | 2,21 | 2,21 | 2,12 | 2,12 | -1,40% | - |
| 17.11.2025 | 2,16 | 2,33 | 2,15 | 2,15 | 2,38% | - |
| 14.11.2025 | 2,19 | 2,19 | 2,10 | 2,10 | -0,94% | - |
| 13.11.2025 | 2,21 | 2,25 | 2,12 | 2,12 | -1,85% | - |
| 12.11.2025 | 2,17 | 2,24 | 2,15 | 2,16 | 1,89% | - |
| 11.11.2025 | 2,15 | 2,23 | 2,12 | 2,12 | -1,40% | - |
| 10.11.2025 | 2,25 | 2,29 | 2,15 | 2,15 | 0,00% | - |
| 07.11.2025 | 2,19 | 2,27 | 2,15 | 2,15 | 2,38% | - |
| 06.11.2025 | 2,29 | 2,35 | 2,10 | 2,10 | -6,67% | - |
| 05.11.2025 | 2,36 | 2,37 | 2,25 | 2,25 | -1,32% | - |
| 04.11.2025 | 2,33 | 2,47 | 2,28 | 2,28 | 0,00% | - |
| 03.11.2025 | 2,25 | 2,36 | 2,25 | 2,28 | 1,33% | - |
| 31.10.2025 | 2,31 | 2,47 | 2,25 | 2,25 | -2,60% | - |
| 30.10.2025 | 2,36 | 2,37 | 2,30 | 2,31 | 0,43% | - |
| 29.10.2025 | 2,43 | 2,43 | 2,30 | 2,30 | -2,95% | - |
| 28.10.2025 | 2,35 | 2,43 | 2,34 | 2,37 | 3,49% | - |
| 27.10.2025 | 2,38 | 2,41 | 2,29 | 2,29 | -1,29% | - |
| 24.10.2025 | 2,37 | 2,42 | 2,32 | 2,32 | 0,43% | - |
| 23.10.2025 | 2,37 | 2,44 | 2,31 | 2,31 | 0,00% | - |
| 22.10.2025 | 2,44 | 2,45 | 2,31 | 2,31 | -2,94% | - |
| 21.10.2025 | 2,44 | 2,45 | 2,38 | 2,38 | 0,42% | - |
| 20.10.2025 | 2,45 | 2,46 | 2,37 | 2,37 | -1,25% | - |
| 17.10.2025 | 2,45 | 2,45 | 2,40 | 2,40 | 0,84% | - |
| 16.10.2025 | 2,43 | 2,47 | 2,38 | 2,38 | 0,85% | - |
| 15.10.2025 | 2,40 | 2,45 | 2,36 | 2,36 | 0,43% | - |
| 14.10.2025 | 2,45 | 2,46 | 2,35 | 2,35 | -2,49% | - |
| 13.10.2025 | 2,50 | 2,53 | 2,41 | 2,41 | -1,63% | - |
| 10.10.2025 | 2,50 | 2,58 | 2,45 | 2,45 | 0,00% | - |
| 09.10.2025 | 2,51 | 2,54 | 2,45 | 2,45 | -0,81% | - |
| 07.10.2025 | 2,52 | 2,58 | 2,47 | 2,47 | 1,23% | - |
| 06.10.2025 | 2,52 | 2,52 | 2,44 | 2,44 | 0,41% | - |
| 03.10.2025 | 2,49 | 2,52 | 2,43 | 2,43 | -0,41% | - |
| 02.10.2025 | 2,48 | 2,51 | 2,44 | 2,44 | 0,41% | - |
| 01.10.2025 | 2,47 | 2,51 | 2,43 | 2,43 | 0,41% | - |
| 30.09.2025 | 2,49 | 2,50 | 2,42 | 2,42 | -2,02% | - |
| 29.09.2025 | 2,53 | 2,53 | 2,47 | 2,47 | 0,00% | - |
| 26.09.2025 | 2,51 | 2,52 | 2,42 | 2,47 | 0,82% | - |
| 25.09.2025 | 2,47 | 2,51 | 2,45 | 2,45 | 1,24% | - |
| 24.09.2025 | 2,48 | 2,48 | 2,42 | 2,42 | -0,41% | - |
| 23.09.2025 | 2,50 | 2,51 | 2,43 | 2,43 | -0,82% | - |
| 22.09.2025 | 2,46 | 2,52 | 2,45 | 2,45 | 0,82% | - |
| 19.09.2025 | 2,51 | 2,53 | 2,43 | 2,43 | -1,22% | - |
| 18.09.2025 | 2,53 | 2,54 | 2,46 | 2,46 | -5,02% | - |
| 17.09.2025 | 2,49 | 2,60 | 2,47 | 2,59 | 5,71% | - |
| 16.09.2025 | 2,52 | 2,53 | 2,45 | 2,45 | -0,81% | - |
| 15.09.2025 | 2,50 | 2,53 | 2,47 | 2,47 | -1,59% | - |
| 12.09.2025 | 2,54 | 2,59 | 2,47 | 2,51 | 0,80% | - |
| 11.09.2025 | 2,59 | 2,61 | 2,49 | 2,49 | -2,35% | - |
| 10.09.2025 | 2,61 | 2,61 | 2,55 | 2,55 | -0,39% | - |
| 09.09.2025 | 2,54 | 2,62 | 2,51 | 2,56 | 2,81% | - |
| 08.09.2025 | 2,50 | 2,56 | 2,48 | 2,49 | 1,63% | - |
| 05.09.2025 | 2,46 | 2,53 | 2,45 | 2,45 | 0,20% | - |
| 04.09.2025 | 2,48 | 2,53 | 2,44 | 2,45 | 1,03% | - |
| 03.09.2025 | 2,48 | 2,53 | 2,42 | 2,42 | -0,41% | - |
| 02.09.2025 | 2,51 | 2,53 | 2,43 | 2,43 | -1,22% | - |
| 01.09.2025 | 2,50 | 2,52 | 2,46 | 2,46 | 0,82% | - |
| 29.08.2025 | 2,48 | 2,51 | 2,44 | 2,44 | -1,61% | - |
| 28.08.2025 | 2,51 | 2,51 | 2,48 | 2,48 | 1,22% | - |
| 27.08.2025 | 2,53 | 2,55 | 2,45 | 2,45 | -0,81% | - |
| 26.08.2025 | 2,56 | 2,57 | 2,47 | 2,47 | -3,52% | - |
| 25.08.2025 | 2,59 | 2,60 | 2,54 | 2,56 | -1,16% | - |
| 22.08.2025 | 2,58 | 2,60 | 2,56 | 2,59 | 0,58% | - |
| 21.08.2025 | 2,57 | 2,59 | 2,55 | 2,58 | 0,19% | - |
| 20.08.2025 | 2,57 | 2,62 | 2,50 | 2,57 | 0,39% | - |
| 19.08.2025 | 2,65 | 2,66 | 2,55 | 2,56 | -3,40% | - |
| 18.08.2025 | 2,39 | 2,73 | 2,39 | 2,65 | 8,83% | - |
| 15.08.2025 | 2,47 | 2,48 | 2,44 | 2,44 | -1,22% | - |
| 14.08.2025 | 2,48 | 2,49 | 2,45 | 2,47 | -0,60% | - |
| 13.08.2025 | 2,49 | 2,53 | 2,47 | 2,48 | -0,20% | - |
| 12.08.2025 | 2,48 | 2,56 | 2,47 | 2,49 | 0,61% | - |
| 11.08.2025 | 2,60 | 2,62 | 2,46 | 2,47 | -5,00% | - |
| 08.08.2025 | 2,62 | 2,64 | 2,59 | 2,60 | -0,76% | - |
| 07.08.2025 | 2,49 | 2,65 | 2,48 | 2,62 | 5,22% | - |
| 06.08.2025 | 2,56 | 2,56 | 2,48 | 2,49 | -2,35% | - |
| 05.08.2025 | 2,46 | 2,56 | 2,44 | 2,55 | 3,66% | - |
| 04.08.2025 | 2,48 | 2,49 | 2,46 | 2,46 | -0,40% | - |
| 01.08.2025 | 2,48 | 2,51 | 2,44 | 2,47 | -0,40% | - |
| 31.07.2025 | 2,44 | 2,52 | 2,43 | 2,48 | 1,64% | - |
| 30.07.2025 | 2,47 | 2,47 | 2,44 | 2,44 | -0,81% | - |
| 29.07.2025 | 2,52 | 2,52 | 2,46 | 2,46 | -1,99% | - |
| 28.07.2025 | 2,54 | 2,56 | 2,49 | 2,51 | -0,79% | - |
| 25.07.2025 | 2,52 | 2,54 | 2,51 | 2,53 | 1,00% | - |