1,240€
Echtzeit-Aktienkurs BACTIGUARD HLDG B
Bid:
Ask:
Aktienkurse zur BACTIGUARD HLDG B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,38 | 1,39 | 1,31 | 1,31 | 5,89% | - |
| 11.11.2026 | 1,37 | 1,41 | 1,24 | 1,24 | 5,08% | - |
| 10.11.2026 | 1,36 | 1,42 | 1,18 | 1,18 | -12,92% | - |
| 09.11.2026 | 1,36 | 1,43 | 1,34 | 1,36 | 7,97% | - |
| 06.11.2026 | 1,42 | 1,42 | 1,26 | 1,26 | -1,18% | - |
| 05.11.2026 | 1,43 | 1,44 | 1,27 | 1,27 | -9,80% | - |
| 04.11.2026 | 1,45 | 1,47 | 1,37 | 1,41 | 7,07% | - |
| 03.11.2026 | 1,43 | 1,47 | 1,32 | 1,32 | 1,94% | - |
| 02.11.2026 | 1,46 | 1,46 | 1,29 | 1,29 | -1,15% | - |
| 30.10.2026 | 1,42 | 1,46 | 1,31 | 1,31 | 0,38% | - |
| 29.10.2026 | 1,45 | 1,46 | 1,30 | 1,30 | -0,38% | - |
| 28.10.2026 | 1,39 | 1,46 | 1,31 | 1,31 | 5,24% | - |
| 27.10.2026 | 1,41 | 1,43 | 1,24 | 1,24 | -1,98% | - |
| 26.10.2026 | 1,42 | 1,45 | 1,27 | 1,27 | 2,02% | - |
| 23.10.2026 | 1,42 | 1,45 | 1,24 | 1,24 | -7,46% | - |
| 22.10.2026 | 1,31 | 1,50 | 1,30 | 1,34 | 17,03% | - |
| 21.10.2026 | 1,41 | 1,41 | 1,15 | 1,15 | -10,20% | - |
| 20.10.2026 | 1,39 | 1,42 | 1,28 | 1,28 | 3,24% | - |
| 19.10.2026 | 1,42 | 1,45 | 1,24 | 1,24 | -4,26% | - |
| 16.10.2026 | 1,39 | 1,45 | 1,29 | 1,29 | 2,79% | - |
| 15.10.2026 | 1,40 | 1,46 | 1,26 | 1,26 | -2,33% | - |
| 14.10.2026 | 1,42 | 1,44 | 1,29 | 1,29 | 4,47% | - |
| 13.10.2026 | 1,44 | 1,45 | 1,23 | 1,23 | -3,53% | - |
| 12.10.2026 | 1,41 | 1,46 | 1,28 | 1,28 | 0,00% | - |
| 09.10.2026 | 1,37 | 1,43 | 1,28 | 1,28 | -5,42% | - |
| 08.10.2026 | 1,40 | 1,43 | 1,33 | 1,35 | -3,37% | - |
| 07.10.2026 | 1,42 | 1,42 | 1,37 | 1,40 | 14,81% | - |
| 06.10.2026 | 1,37 | 1,44 | 1,22 | 1,22 | -0,82% | - |
| 05.10.2026 | 1,42 | 1,42 | 1,23 | 1,23 | -13,43% | - |
| 02.10.2026 | 1,39 | 1,42 | 1,39 | 1,42 | 0,86% | - |
| 01.10.2026 | 1,38 | 1,41 | 1,38 | 1,40 | 14,07% | - |
| 30.09.2026 | 1,40 | 1,41 | 1,23 | 1,23 | -12,95% | - |
| 29.09.2026 | 1,41 | 1,49 | 1,37 | 1,41 | 4,28% | - |
| 28.09.2026 | 1,42 | 1,47 | 1,36 | 1,36 | 4,23% | - |
| 25.09.2026 | 1,40 | 1,45 | 1,30 | 1,30 | 3,17% | - |
| 24.09.2026 | 1,41 | 1,46 | 1,26 | 1,26 | 1,61% | - |
| 23.09.2026 | 1,42 | 1,43 | 1,24 | 1,24 | -2,75% | - |
| 22.09.2026 | 1,39 | 1,43 | 1,28 | 1,28 | 1,19% | - |
| 21.09.2026 | 1,39 | 1,45 | 1,26 | 1,26 | 2,86% | - |
| 18.09.2026 | 1,37 | 1,42 | 1,23 | 1,23 | 0,41% | - |
| 17.09.2026 | 1,38 | 1,45 | 1,22 | 1,22 | -0,81% | - |
| 16.09.2026 | 1,40 | 1,44 | 1,23 | 1,23 | -2,77% | - |
| 15.09.2026 | 1,41 | 1,44 | 1,27 | 1,27 | 0,80% | - |
| 14.09.2026 | 1,43 | 1,48 | 1,26 | 1,26 | -0,40% | - |
| 11.09.2026 | 1,47 | 1,47 | 1,26 | 1,26 | -1,95% | - |
| 10.09.2026 | 1,42 | 1,47 | 1,29 | 1,29 | 0,39% | - |
| 09.09.2026 | 1,43 | 1,46 | 1,28 | 1,28 | -1,16% | - |
| 08.09.2026 | 1,43 | 1,45 | 1,30 | 1,30 | 0,39% | - |
| 07.09.2026 | 1,44 | 1,44 | 1,29 | 1,29 | 0,39% | - |
| 04.09.2026 | 1,46 | 1,47 | 1,29 | 1,29 | -2,28% | - |
| 03.09.2026 | 1,47 | 1,48 | 1,32 | 1,32 | -0,75% | - |
| 02.09.2026 | 1,52 | 1,53 | 1,33 | 1,33 | -3,28% | - |
| 01.09.2026 | 1,52 | 1,59 | 1,37 | 1,37 | -0,36% | - |
| 31.08.2026 | 1,60 | 1,62 | 1,38 | 1,38 | -12,70% | - |
| 28.08.2026 | 1,45 | 1,88 | 1,41 | 1,58 | 36,96% | - |
| 27.08.2026 | 1,29 | 1,64 | 1,15 | 1,15 | 3,14% | - |
| 26.08.2026 | 1,30 | 1,32 | 1,12 | 1,12 | -2,62% | - |
| 25.08.2026 | 1,33 | 1,33 | 1,15 | 1,15 | -0,87% | - |
| 24.08.2026 | 1,35 | 1,35 | 1,16 | 1,16 | -3,35% | - |
| 21.08.2026 | 1,36 | 1,36 | 1,20 | 1,20 | -0,42% | - |
| 20.08.2026 | 1,39 | 1,39 | 1,20 | 1,20 | -2,04% | - |
| 19.08.2026 | 1,40 | 1,40 | 1,23 | 1,23 | -11,10% | - |
| 18.08.2026 | 1,40 | 1,41 | 1,38 | 1,38 | 9,80% | - |
| 17.08.2026 | 1,41 | 1,41 | 1,26 | 1,26 | -0,40% | - |
| 14.08.2026 | 1,40 | 1,42 | 1,26 | 1,26 | 0,40% | - |
| 13.08.2026 | 1,42 | 1,42 | 1,26 | 1,26 | 0,00% | - |
| 12.08.2026 | 1,44 | 1,44 | 1,26 | 1,26 | -0,79% | - |
| 11.08.2026 | 1,47 | 1,48 | 1,27 | 1,27 | -4,53% | - |
| 10.08.2026 | 1,46 | 1,48 | 1,33 | 1,33 | 2,71% | - |
| 07.08.2026 | 1,46 | 1,51 | 1,29 | 1,29 | -1,90% | - |
| 06.08.2026 | 1,46 | 1,47 | 1,32 | 1,32 | 0,38% | - |
| 05.08.2026 | 1,48 | 1,49 | 1,31 | 1,31 | -1,50% | - |
| 04.08.2026 | 1,48 | 1,52 | 1,33 | 1,33 | -2,56% | - |
| 03.08.2026 | 1,49 | 1,53 | 1,37 | 1,37 | 0,00% | - |
| 31.07.2026 | 1,49 | 1,54 | 1,37 | 1,37 | 6,64% | - |
| 30.07.2026 | 1,46 | 1,49 | 1,28 | 1,28 | -6,23% | - |
| 29.07.2026 | 1,46 | 1,47 | 1,37 | 1,37 | -1,09% | - |
| 28.07.2026 | 1,48 | 1,48 | 1,38 | 1,38 | 0,36% | - |
| 27.07.2026 | 1,46 | 1,48 | 1,38 | 1,38 | -0,36% | - |
| 24.07.2026 | 1,46 | 1,48 | 1,38 | 1,38 | 9,96% | - |
| 23.07.2026 | 1,29 | 1,48 | 1,26 | 1,26 | -9,39% | - |
| 22.07.2026 | 1,42 | 1,49 | 1,39 | 1,39 | 7,36% | - |
| 21.07.2026 | 1,41 | 1,48 | 1,29 | 1,29 | 1,18% | - |
| 20.07.2026 | 1,43 | 1,44 | 1,28 | 1,28 | -5,56% | - |
| 17.07.2026 | 1,48 | 1,49 | 1,35 | 1,35 | -3,91% | - |
| 16.07.2026 | 1,53 | 1,53 | 1,41 | 1,41 | 3,69% | - |
| 15.07.2026 | 1,53 | 1,54 | 1,36 | 1,36 | -7,19% | - |
| 14.07.2026 | 1,48 | 1,54 | 1,45 | 1,46 | 4,29% | - |
| 13.07.2026 | 1,49 | 1,50 | 1,40 | 1,40 | -1,06% | - |
| 10.07.2026 | 1,50 | 1,53 | 1,42 | 1,42 | -1,39% | - |
| 09.07.2026 | 1,53 | 1,59 | 1,44 | 1,44 | 2,50% | - |
| 08.07.2026 | 1,51 | 1,55 | 1,40 | 1,40 | -0,71% | - |
| 07.07.2026 | 1,46 | 1,55 | 1,41 | 1,41 | 1,08% | - |
| 06.07.2026 | 1,46 | 1,50 | 1,40 | 1,40 | 0,36% | - |
| 03.07.2026 | 1,44 | 1,49 | 1,39 | 1,39 | 2,21% | - |
| 02.07.2026 | 1,46 | 1,47 | 1,36 | 1,36 | -1,09% | - |
| 01.07.2026 | 1,45 | 1,50 | 1,35 | 1,38 | 0,36% | - |
| 30.06.2026 | 1,49 | 1,49 | 1,37 | 1,37 | -1,08% | - |
| 29.06.2026 | 1,45 | 1,49 | 1,38 | 1,39 | 0,36% | - |
| 26.06.2026 | 1,41 | 1,49 | 1,38 | 1,38 | 2,99% | - |