1,254€
Echtzeit-Aktienkurs OssDsign AB
Bid:
Ask:
Aktienkurse zur OssDsign AB Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
16.07.2025 | 1,29 | 1,31 | 1,27 | 1,27 | -1,71% | - |
15.07.2025 | 1,27 | 1,31 | 1,27 | 1,29 | 1,82% | - |
14.07.2025 | 1,29 | 1,29 | 1,26 | 1,27 | -1,63% | - |
11.07.2025 | 1,31 | 1,32 | 1,28 | 1,29 | -1,38% | - |
10.07.2025 | 1,31 | 1,32 | 1,28 | 1,31 | -0,31% | - |
09.07.2025 | 1,33 | 1,34 | 1,31 | 1,31 | -1,50% | - |
08.07.2025 | 1,34 | 1,35 | 1,33 | 1,33 | -0,82% | 20.000,00 |
07.07.2025 | 1,34 | 1,38 | 1,32 | 1,34 | 0,45% | - |
04.07.2025 | 1,32 | 1,36 | 1,31 | 1,34 | 1,60% | - |
03.07.2025 | 1,34 | 1,35 | 1,30 | 1,31 | -1,79% | - |
02.07.2025 | 1,31 | 1,34 | 1,29 | 1,34 | -0,30% | 40,00 |
01.07.2025 | 1,30 | 1,35 | 1,28 | 1,34 | 3,55% | 6.800,00 |
30.06.2025 | 1,28 | 1,32 | 1,26 | 1,30 | 2,37% | - |
27.06.2025 | 1,24 | 1,33 | 1,24 | 1,27 | 2,10% | - |
26.06.2025 | 1,12 | 1,31 | 1,12 | 1,24 | 10,52% | - |
25.06.2025 | 1,12 | 1,16 | 1,12 | 1,12 | 0,09% | - |
24.06.2025 | 1,11 | 1,15 | 1,11 | 1,12 | 0,18% | 9.000,00 |
23.06.2025 | 1,17 | 1,19 | 1,11 | 1,12 | -4,36% | - |
20.06.2025 | 1,17 | 1,18 | 1,16 | 1,17 | 0,17% | - |
19.06.2025 | 1,17 | 1,18 | 1,15 | 1,17 | -0,43% | - |
18.06.2025 | 1,16 | 1,18 | 1,15 | 1,17 | 1,47% | 3.400,00 |
17.06.2025 | 1,13 | 1,17 | 1,13 | 1,16 | -0,77% | - |
16.06.2025 | 1,18 | 1,19 | 1,15 | 1,17 | -1,02% | - |
13.06.2025 | 1,19 | 1,20 | 1,17 | 1,18 | -6,81% | - |
12.06.2025 | 1,20 | 1,27 | 1,17 | 1,26 | 6,76% | 300,00 |
11.06.2025 | 1,21 | 1,22 | 1,18 | 1,18 | -2,15% | - |
10.06.2025 | 1,22 | 1,25 | 1,19 | 1,21 | -1,23% | 18.000,00 |
09.06.2025 | 1,29 | 1,31 | 1,21 | 1,22 | -4,15% | 7.674,00 |
06.06.2025 | 1,29 | 1,29 | 1,27 | 1,28 | -0,93% | 11.500,00 |
05.06.2025 | 1,29 | 1,29 | 1,26 | 1,29 | 0,00% | 2.700,00 |
04.06.2025 | 1,43 | 1,45 | 1,27 | 1,29 | -8,58% | 13.911,00 |
03.06.2025 | 1,31 | 1,42 | 1,31 | 1,41 | 6,42% | 38.922,00 |
02.06.2025 | 1,33 | 1,35 | 1,30 | 1,33 | 0,61% | 47.319,00 |
30.05.2025 | 1,31 | 1,39 | 1,28 | 1,32 | -3,94% | 51.424,00 |
29.05.2025 | 1,28 | 1,51 | 1,28 | 1,37 | -6,35% | 56.916,00 |
28.05.2025 | 1,19 | 1,49 | 1,19 | 1,46 | -15,62% | 138.169,00 |
27.05.2025 | 1,21 | 1,74 | 1,19 | 1,74 | 43,27% | 11.700,00 |
26.05.2025 | 1,19 | 1,24 | 1,19 | 1,21 | 2,02% | - |
23.05.2025 | 1,20 | 1,23 | 1,16 | 1,19 | -1,17% | - |
22.05.2025 | 1,22 | 1,22 | 1,20 | 1,20 | -1,96% | - |
21.05.2025 | 1,25 | 1,26 | 1,22 | 1,23 | -2,00% | - |
20.05.2025 | 1,25 | 1,26 | 1,25 | 1,25 | 0,48% | - |
19.05.2025 | 1,25 | 1,25 | 1,21 | 1,24 | -0,80% | 1.500,00 |
16.05.2025 | 1,28 | 1,30 | 1,25 | 1,25 | -2,18% | - |
15.05.2025 | 1,27 | 1,36 | 1,27 | 1,28 | 0,79% | - |
14.05.2025 | 1,30 | 1,32 | 1,26 | 1,27 | -2,45% | 5.750,00 |
13.05.2025 | 1,30 | 1,41 | 1,29 | 1,30 | 0,69% | 5.200,00 |
12.05.2025 | 1,26 | 1,31 | 1,22 | 1,30 | 2,70% | - |
09.05.2025 | 1,29 | 1,33 | 1,26 | 1,26 | -2,40% | - |
08.05.2025 | 1,32 | 1,36 | 1,27 | 1,29 | -1,97% | - |
07.05.2025 | 1,24 | 1,32 | 1,24 | 1,32 | 6,03% | - |
06.05.2025 | 1,11 | 1,32 | 1,11 | 1,24 | 12,39% | - |
05.05.2025 | 1,18 | 1,20 | 1,10 | 1,11 | -6,19% | - |
02.05.2025 | 1,21 | 1,22 | 1,16 | 1,18 | -2,96% | - |
30.04.2025 | 1,18 | 1,22 | 1,16 | 1,22 | 1,84% | - |
29.04.2025 | 1,20 | 1,20 | 1,18 | 1,19 | -0,75% | - |
28.04.2025 | 1,18 | 1,21 | 1,17 | 1,20 | 1,43% | - |
25.04.2025 | 1,21 | 1,21 | 1,16 | 1,19 | -1,66% | - |
24.04.2025 | 1,27 | 1,27 | 1,15 | 1,21 | -4,82% | - |
23.04.2025 | 1,29 | 1,31 | 1,26 | 1,27 | -1,63% | - |
22.04.2025 | 1,27 | 1,30 | 1,25 | 1,29 | 1,26% | - |
17.04.2025 | 1,28 | 1,31 | 1,26 | 1,27 | -0,86% | - |
16.04.2025 | 1,25 | 1,31 | 1,22 | 1,28 | 2,56% | 10.000,00 |
15.04.2025 | 1,25 | 1,27 | 1,23 | 1,25 | 0,24% | - |
14.04.2025 | 1,27 | 1,32 | 1,24 | 1,25 | -2,50% | - |
11.04.2025 | 1,19 | 1,28 | 1,14 | 1,28 | 7,03% | - |
10.04.2025 | 1,10 | 1,22 | 1,10 | 1,20 | 8,34% | - |
09.04.2025 | 1,03 | 1,15 | 0,98 | 1,10 | 6,47% | - |
08.04.2025 | 1,01 | 1,07 | 1,01 | 1,04 | 3,08% | - |
07.04.2025 | 1,04 | 1,04 | 0,96 | 1,01 | -3,55% | - |
04.04.2025 | 1,09 | 1,12 | 1,02 | 1,04 | -4,58% | - |
03.04.2025 | 1,11 | 1,13 | 1,07 | 1,09 | -1,62% | - |
02.04.2025 | 1,05 | 1,13 | 1,03 | 1,11 | 6,12% | - |
01.04.2025 | 1,03 | 1,07 | 1,03 | 1,05 | 1,55% | - |
31.03.2025 | 1,08 | 1,09 | 1,01 | 1,03 | -4,81% | - |
28.03.2025 | 1,13 | 1,15 | 1,08 | 1,08 | -4,50% | - |
27.03.2025 | 1,05 | 1,14 | 1,02 | 1,13 | 7,60% | - |
26.03.2025 | 1,07 | 1,07 | 1,05 | 1,05 | -1,31% | - |
25.03.2025 | 1,06 | 1,07 | 1,05 | 1,07 | 1,04% | - |
24.03.2025 | 1,05 | 1,09 | 1,03 | 1,06 | 0,86% | - |
21.03.2025 | 1,07 | 1,07 | 1,04 | 1,05 | -1,87% | - |
20.03.2025 | 1,07 | 1,09 | 1,06 | 1,07 | 0,09% | - |
19.03.2025 | 1,07 | 1,09 | 1,05 | 1,07 | -0,74% | - |
18.03.2025 | 1,12 | 1,17 | 1,07 | 1,07 | -4,53% | - |
17.03.2025 | 1,08 | 1,13 | 1,08 | 1,13 | 4,17% | - |
14.03.2025 | 1,08 | 1,10 | 1,07 | 1,08 | -0,28% | - |
13.03.2025 | 1,09 | 1,12 | 1,07 | 1,08 | -0,46% | - |
12.03.2025 | 1,00 | 1,10 | 1,00 | 1,09 | 5,43% | - |
11.03.2025 | 1,02 | 1,06 | 1,02 | 1,03 | -1,99% | - |
10.03.2025 | 1,11 | 1,11 | 1,05 | 1,05 | -5,22% | - |
07.03.2025 | 1,10 | 1,11 | 1,06 | 1,11 | 1,00% | - |
06.03.2025 | 1,13 | 1,15 | 1,10 | 1,10 | -2,48% | - |
05.03.2025 | 1,12 | 1,16 | 1,11 | 1,13 | 0,98% | - |
04.03.2025 | 1,20 | 1,20 | 1,10 | 1,12 | -6,99% | - |
03.03.2025 | 1,21 | 1,24 | 1,16 | 1,20 | -0,99% | - |
28.02.2025 | 1,17 | 1,22 | 1,14 | 1,21 | 3,68% | - |
27.02.2025 | 1,18 | 1,24 | 1,17 | 1,17 | -3,62% | - |
26.02.2025 | 1,19 | 1,26 | 1,19 | 1,21 | -0,82% | - |
25.02.2025 | 1,18 | 1,29 | 1,18 | 1,22 | 3,38% | - |
24.02.2025 | 1,21 | 1,23 | 1,17 | 1,18 | -1,91% | - |