12,355€
0,12%
Echtzeit-Aktienkurs Albertsons Companies Inc.
Bid:
Ask:
Aktienkurse zur Albertsons Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 12,37 | 12,38 | 12,33 | 12,36 | -0,16% | - |
| 02.07.2026 | 12,13 | 12,43 | 12,03 | 12,38 | 2,61% | - |
| 01.07.2026 | 11,82 | 12,13 | 11,76 | 12,06 | 1,73% | - |
| 30.06.2026 | 11,84 | 11,89 | 11,53 | 11,86 | 0,36% | - |
| 29.06.2026 | 12,01 | 12,04 | 11,66 | 11,81 | -1,02% | - |
| 26.06.2026 | 12,06 | 12,36 | 11,86 | 11,94 | -1,02% | - |
| 25.06.2026 | 12,43 | 12,49 | 11,92 | 12,06 | -3,13% | - |
| 24.06.2026 | 12,23 | 12,52 | 12,22 | 12,45 | 1,80% | - |
| 23.06.2026 | 11,89 | 12,39 | 11,85 | 12,23 | 2,54% | - |
| 22.06.2026 | 11,77 | 12,18 | 11,71 | 11,93 | 1,58% | - |
| 19.06.2026 | 11,78 | 11,79 | 11,74 | 11,74 | -0,09% | - |
| 18.06.2026 | 12,69 | 12,71 | 11,75 | 11,75 | -6,32% | - |
| 17.06.2026 | 12,99 | 13,17 | 12,50 | 12,54 | -3,44% | - |
| 16.06.2026 | 12,91 | 12,99 | 12,73 | 12,99 | 1,14% | - |
| 15.06.2026 | 13,40 | 13,42 | 12,78 | 12,84 | -3,62% | - |
| 12.06.2026 | 13,32 | 13,56 | 13,25 | 13,33 | 0,15% | - |
| 11.06.2026 | 13,33 | 13,53 | 13,03 | 13,31 | -0,17% | - |
| 10.06.2026 | 13,56 | 13,71 | 13,23 | 13,33 | -1,99% | - |
| 09.06.2026 | 14,00 | 14,07 | 13,59 | 13,60 | -3,03% | - |
| 08.06.2026 | 14,08 | 14,19 | 13,98 | 14,02 | -1,23% | - |
| 05.06.2026 | 13,67 | 14,22 | 13,64 | 14,20 | 3,94% | - |
| 04.06.2026 | 13,53 | 13,94 | 13,53 | 13,66 | 0,46% | - |
| 03.06.2026 | 13,40 | 13,72 | 13,40 | 13,60 | 1,27% | - |
| 02.06.2026 | 13,24 | 13,56 | 13,23 | 13,43 | 0,99% | - |
| 01.06.2026 | 13,40 | 13,49 | 13,23 | 13,30 | -0,71% | - |
| 29.05.2026 | 13,70 | 13,72 | 13,22 | 13,39 | -2,18% | - |
| 28.05.2026 | 13,83 | 13,98 | 13,61 | 13,69 | -1,51% | - |
| 27.05.2026 | 13,56 | 14,03 | 13,45 | 13,90 | 2,76% | - |
| 26.05.2026 | 14,02 | 14,04 | 13,42 | 13,53 | -3,34% | - |
| 25.05.2026 | 14,04 | 14,06 | 13,98 | 13,99 | 0,24% | - |
| 22.05.2026 | 14,04 | 14,31 | 13,89 | 13,96 | -0,32% | - |
| 21.05.2026 | 14,65 | 14,73 | 13,77 | 14,01 | -4,58% | 4.640,00 |
| 20.05.2026 | 14,82 | 15,00 | 14,47 | 14,68 | -0,82% | - |
| 19.05.2026 | 14,41 | 15,24 | 14,39 | 14,80 | 2,30% | - |
| 18.05.2026 | 14,01 | 14,48 | 13,98 | 14,47 | 2,06% | - |
| 15.05.2026 | 14,14 | 14,38 | 14,10 | 14,17 | 0,70% | - |
| 14.05.2026 | 14,16 | 14,40 | 13,92 | 14,08 | -0,14% | - |
| 13.05.2026 | 13,57 | 14,15 | 13,51 | 14,10 | 3,91% | 9.870,00 |
| 12.05.2026 | 13,55 | 13,66 | 13,26 | 13,57 | 0,37% | - |
| 11.05.2026 | 13,62 | 13,70 | 13,42 | 13,52 | -0,62% | - |
| 08.05.2026 | 13,80 | 13,81 | 13,59 | 13,60 | -1,43% | - |
| 07.05.2026 | 13,66 | 13,91 | 13,53 | 13,80 | 1,08% | - |
| 06.05.2026 | 13,78 | 13,90 | 13,51 | 13,65 | -1,05% | - |
| 05.05.2026 | 13,97 | 14,04 | 13,80 | 13,80 | -0,88% | - |
| 04.05.2026 | 14,19 | 14,27 | 13,90 | 13,92 | -3,06% | - |
| 30.04.2026 | 14,04 | 14,45 | 14,02 | 14,36 | 1,56% | - |
| 29.04.2026 | 14,19 | 14,24 | 14,02 | 14,14 | 0,00% | - |
| 28.04.2026 | 14,16 | 14,46 | 14,00 | 14,14 | -0,07% | - |
| 27.04.2026 | 14,14 | 14,38 | 14,08 | 14,15 | -0,28% | - |
| 24.04.2026 | 14,28 | 14,40 | 14,04 | 14,19 | -1,83% | - |
| 23.04.2026 | 14,38 | 14,64 | 14,38 | 14,45 | -0,19% | - |
| 22.04.2026 | 14,62 | 14,66 | 14,35 | 14,48 | -0,49% | - |
| 21.04.2026 | 14,16 | 14,63 | 14,07 | 14,55 | 3,24% | - |
| 20.04.2026 | 14,09 | 14,40 | 14,07 | 14,10 | -0,63% | - |
| 17.04.2026 | 13,93 | 14,20 | 13,70 | 14,19 | 1,83% | - |
| 16.04.2026 | 14,08 | 14,35 | 13,92 | 13,93 | -1,36% | - |
| 15.04.2026 | 13,88 | 14,28 | 13,73 | 14,12 | 2,19% | - |
| 14.04.2026 | 14,37 | 14,68 | 13,52 | 13,82 | -3,61% | - |
| 13.04.2026 | 14,73 | 14,88 | 14,17 | 14,34 | -2,72% | - |
| 10.04.2026 | 14,96 | 15,01 | 14,62 | 14,74 | -1,09% | - |
| 09.04.2026 | 15,07 | 15,15 | 14,77 | 14,90 | -1,88% | - |
| 08.04.2026 | 15,78 | 15,80 | 14,70 | 15,19 | -2,49% | - |
| 07.04.2026 | 15,65 | 15,75 | 15,39 | 15,57 | 2,79% | - |
| 02.04.2026 | 14,60 | 15,15 | 14,60 | 15,15 | 3,41% | - |
| 01.04.2026 | 14,80 | 14,85 | 14,45 | 14,65 | -0,68% | 3.600,00 |
| 31.03.2026 | 15,30 | 15,30 | 14,75 | 14,75 | -2,64% | - |
| 30.03.2026 | 14,90 | 15,35 | 14,85 | 15,15 | 2,02% | - |
| 27.03.2026 | 14,75 | 15,05 | 14,75 | 14,85 | 0,00% | - |
| 26.03.2026 | 14,25 | 14,85 | 14,25 | 14,85 | 3,48% | - |
| 25.03.2026 | 14,55 | 14,65 | 14,15 | 14,35 | -1,37% | - |
| 24.03.2026 | 14,75 | 14,95 | 14,55 | 14,55 | -1,36% | - |
| 23.03.2026 | 14,85 | 15,20 | 14,35 | 14,75 | -1,34% | - |
| 20.03.2026 | 14,95 | 15,15 | 14,85 | 14,95 | -0,66% | - |
| 19.03.2026 | 15,05 | 15,45 | 14,95 | 15,05 | 0,00% | - |
| 18.03.2026 | 15,35 | 15,35 | 15,05 | 15,05 | -1,31% | - |
| 17.03.2026 | 15,05 | 15,55 | 14,95 | 15,25 | 1,33% | - |
| 16.03.2026 | 15,25 | 15,30 | 14,85 | 15,05 | -0,66% | - |
| 13.03.2026 | 14,65 | 15,15 | 14,65 | 15,15 | 3,41% | - |
| 12.03.2026 | 14,15 | 14,95 | 14,15 | 14,65 | 2,81% | - |
| 11.03.2026 | 14,55 | 14,55 | 14,15 | 14,25 | -2,06% | - |
| 10.03.2026 | 14,85 | 14,95 | 14,45 | 14,55 | -1,69% | - |
| 09.03.2026 | 15,10 | 15,40 | 14,80 | 14,80 | -3,58% | - |
| 06.03.2026 | 14,90 | 15,45 | 14,85 | 15,35 | 2,68% | - |
| 05.03.2026 | 14,70 | 15,05 | 14,55 | 14,95 | 1,70% | - |
| 04.03.2026 | 15,00 | 15,10 | 14,55 | 14,70 | -2,65% | - |
| 03.03.2026 | 15,10 | 15,25 | 15,00 | 15,10 | -0,33% | - |
| 02.03.2026 | 15,10 | 15,35 | 15,00 | 15,15 | 0,00% | - |
| 27.02.2026 | 15,00 | 15,25 | 15,00 | 15,15 | 0,66% | - |
| 26.02.2026 | 15,00 | 15,25 | 14,95 | 15,05 | 0,67% | - |
| 25.02.2026 | 15,80 | 15,90 | 14,85 | 14,95 | -5,68% | - |
| 24.02.2026 | 15,70 | 15,95 | 15,65 | 15,85 | 1,28% | - |
| 23.02.2026 | 15,05 | 15,75 | 15,00 | 15,65 | 3,30% | - |
| 20.02.2026 | 15,30 | 15,30 | 14,95 | 15,15 | -0,66% | - |
| 19.02.2026 | 15,40 | 15,65 | 15,05 | 15,25 | -0,65% | - |
| 18.02.2026 | 15,65 | 15,70 | 15,25 | 15,35 | -1,29% | 3.780,00 |
| 17.02.2026 | 15,65 | 15,95 | 15,45 | 15,55 | -0,64% | 2.940,00 |
| 16.02.2026 | 15,70 | 15,70 | 15,60 | 15,65 | 0,00% | - |
| 13.02.2026 | 15,10 | 15,65 | 15,10 | 15,65 | 3,64% | - |
| 12.02.2026 | 15,00 | 15,35 | 14,85 | 15,10 | 1,00% | - |
| 11.02.2026 | 14,80 | 15,05 | 14,65 | 14,95 | -0,66% | - |