146,275€
0,67%
Echtzeit-Aktienkurs Boot Barn Holdings Inc.
Bid:
Ask:
Aktienkurse zur Boot Barn Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 146,80 | 147,30 | 142,73 | 146,13 | -0,24% | - |
| 28.05.2026 | 142,80 | 150,50 | 140,43 | 146,48 | 3,06% | - |
| 27.05.2026 | 141,18 | 147,30 | 141,00 | 142,13 | 0,83% | - |
| 26.05.2026 | 133,75 | 141,77 | 133,33 | 140,95 | 4,91% | - |
| 25.05.2026 | 133,93 | 134,43 | 133,85 | 134,35 | 0,88% | - |
| 22.05.2026 | 133,27 | 134,80 | 130,45 | 133,18 | 0,21% | - |
| 21.05.2026 | 122,25 | 133,02 | 120,28 | 132,90 | 8,64% | - |
| 20.05.2026 | 121,95 | 125,05 | 119,00 | 122,33 | 0,35% | - |
| 19.05.2026 | 120,98 | 124,75 | 118,35 | 121,90 | 0,93% | - |
| 18.05.2026 | 122,83 | 127,40 | 118,90 | 120,78 | -2,54% | - |
| 15.05.2026 | 132,02 | 134,30 | 123,35 | 123,93 | -1,18% | - |
| 14.05.2026 | 124,38 | 127,73 | 120,53 | 125,40 | 1,50% | - |
| 13.05.2026 | 123,38 | 125,83 | 119,70 | 123,55 | 0,18% | 1.365,00 |
| 12.05.2026 | 130,10 | 130,40 | 120,43 | 123,33 | -4,97% | - |
| 11.05.2026 | 138,60 | 139,55 | 129,58 | 129,77 | -6,33% | - |
| 08.05.2026 | 139,30 | 140,48 | 136,63 | 138,55 | -0,22% | - |
| 07.05.2026 | 146,55 | 147,60 | 136,88 | 138,85 | -4,11% | - |
| 06.05.2026 | 142,48 | 146,88 | 141,55 | 144,80 | 2,13% | - |
| 05.05.2026 | 143,83 | 145,55 | 141,68 | 141,77 | -1,13% | - |
| 04.05.2026 | 146,35 | 147,33 | 140,27 | 143,40 | -1,88% | - |
| 30.04.2026 | 142,08 | 146,63 | 141,48 | 146,15 | 2,40% | - |
| 29.04.2026 | 144,70 | 144,75 | 140,33 | 142,73 | -1,19% | - |
| 28.04.2026 | 145,50 | 146,85 | 141,35 | 144,45 | -0,53% | - |
| 27.04.2026 | 143,58 | 145,85 | 141,70 | 145,23 | 1,41% | - |
| 24.04.2026 | 139,63 | 145,43 | 137,77 | 143,20 | 2,62% | - |
| 23.04.2026 | 139,85 | 142,08 | 137,33 | 139,55 | -0,20% | - |
| 22.04.2026 | 141,85 | 143,50 | 138,00 | 139,83 | -1,04% | - |
| 21.04.2026 | 142,90 | 145,38 | 140,52 | 141,30 | -0,76% | - |
| 20.04.2026 | 137,77 | 143,33 | 136,35 | 142,38 | 2,23% | - |
| 17.04.2026 | 131,83 | 142,73 | 131,58 | 139,27 | 6,17% | - |
| 16.04.2026 | 133,90 | 135,60 | 130,77 | 131,18 | -1,63% | - |
| 15.04.2026 | 134,85 | 136,50 | 132,60 | 133,35 | -1,26% | - |
| 14.04.2026 | 132,88 | 136,50 | 132,33 | 135,05 | 1,77% | - |
| 13.04.2026 | 131,90 | 133,77 | 130,70 | 132,70 | 0,21% | - |
| 10.04.2026 | 134,88 | 136,05 | 130,60 | 132,43 | -1,94% | - |
| 09.04.2026 | 130,13 | 137,23 | 128,30 | 135,05 | 3,69% | - |
| 08.04.2026 | 131,27 | 140,13 | 129,83 | 130,25 | 1,26% | 179,00 |
| 07.04.2026 | 128,50 | 130,58 | 125,63 | 128,63 | 10,41% | - |
| 02.04.2026 | 123,00 | 123,00 | 115,50 | 116,50 | -5,67% | 1.430,00 |
| 01.04.2026 | 127,00 | 128,00 | 123,00 | 123,50 | -2,37% | - |
| 31.03.2026 | 123,00 | 129,00 | 123,00 | 126,50 | 3,69% | - |
| 30.03.2026 | 130,00 | 132,00 | 119,50 | 122,00 | -5,79% | - |
| 27.03.2026 | 133,00 | 136,00 | 128,50 | 129,50 | -3,00% | - |
| 26.03.2026 | 135,50 | 137,50 | 131,50 | 133,50 | -1,84% | 6.960,00 |
| 25.03.2026 | 137,00 | 139,50 | 133,50 | 136,00 | 0,00% | - |
| 24.03.2026 | 139,00 | 139,00 | 134,00 | 136,00 | -2,51% | - |
| 23.03.2026 | 135,00 | 142,50 | 135,00 | 139,50 | 1,45% | - |
| 20.03.2026 | 141,00 | 141,00 | 135,50 | 137,50 | -2,14% | - |
| 19.03.2026 | 137,50 | 141,50 | 135,00 | 140,50 | 2,18% | - |
| 18.03.2026 | 139,50 | 142,00 | 137,00 | 137,50 | -1,43% | - |
| 17.03.2026 | 136,00 | 140,50 | 135,00 | 139,50 | 2,20% | - |
| 16.03.2026 | 144,00 | 145,50 | 133,50 | 136,50 | -4,88% | - |
| 13.03.2026 | 146,00 | 148,50 | 141,50 | 143,50 | -1,37% | - |
| 12.03.2026 | 146,00 | 149,00 | 143,00 | 145,50 | -0,68% | - |
| 11.03.2026 | 150,00 | 150,00 | 145,50 | 146,50 | -2,01% | - |
| 10.03.2026 | 149,00 | 154,00 | 148,50 | 149,50 | 0,34% | - |
| 09.03.2026 | 152,50 | 153,50 | 142,00 | 149,00 | -2,93% | - |
| 06.03.2026 | 159,50 | 159,50 | 151,50 | 153,50 | -3,46% | - |
| 05.03.2026 | 158,50 | 160,00 | 155,00 | 159,00 | 0,63% | - |
| 04.03.2026 | 160,50 | 164,00 | 158,00 | 158,00 | -1,86% | - |
| 03.03.2026 | 157,50 | 161,50 | 154,50 | 161,00 | 1,58% | - |
| 02.03.2026 | 159,50 | 161,00 | 153,00 | 158,50 | -0,94% | - |
| 27.02.2026 | 166,50 | 167,50 | 159,00 | 160,00 | -5,04% | - |
| 26.02.2026 | 166,50 | 170,00 | 166,50 | 168,50 | 0,90% | - |
| 25.02.2026 | 165,50 | 169,00 | 165,00 | 167,00 | 0,30% | - |
| 24.02.2026 | 165,50 | 168,00 | 163,00 | 166,50 | 1,22% | - |
| 23.02.2026 | 168,00 | 169,50 | 159,00 | 164,50 | -2,95% | 72,00 |
| 20.02.2026 | 167,50 | 172,00 | 165,50 | 169,50 | 1,50% | - |
| 19.02.2026 | 167,00 | 168,00 | 163,50 | 167,00 | 0,00% | - |
| 18.02.2026 | 166,50 | 170,50 | 165,00 | 167,00 | 1,21% | - |
| 17.02.2026 | 158,00 | 166,00 | 157,50 | 165,00 | 4,10% | 320,00 |
| 16.02.2026 | 158,50 | 159,50 | 158,50 | 158,50 | 0,00% | - |
| 13.02.2026 | 156,50 | 160,00 | 155,50 | 158,50 | 1,60% | - |
| 12.02.2026 | 160,50 | 164,00 | 156,00 | 156,00 | -2,80% | - |
| 11.02.2026 | 163,50 | 167,00 | 159,00 | 160,50 | -3,02% | - |
| 10.02.2026 | 171,00 | 172,00 | 165,00 | 165,50 | -3,22% | - |
| 09.02.2026 | 171,50 | 174,50 | 170,00 | 171,00 | 0,00% | - |
| 06.02.2026 | 159,50 | 172,00 | 159,50 | 171,00 | 7,55% | - |
| 05.02.2026 | 161,50 | 168,00 | 155,00 | 159,00 | 2,58% | - |
| 04.02.2026 | 154,00 | 156,00 | 148,00 | 155,00 | 1,31% | - |
| 03.02.2026 | 155,50 | 160,50 | 152,00 | 153,00 | -1,29% | - |
| 02.02.2026 | 149,50 | 155,50 | 149,00 | 155,00 | 2,99% | - |
| 30.01.2026 | 146,00 | 152,00 | 144,50 | 150,50 | 3,08% | - |
| 29.01.2026 | 143,50 | 147,00 | 143,50 | 146,00 | 0,69% | - |
| 28.01.2026 | 149,00 | 151,00 | 144,50 | 145,00 | -2,36% | - |
| 27.01.2026 | 151,50 | 152,00 | 147,50 | 148,50 | -2,62% | - |
| 26.01.2026 | 155,00 | 156,00 | 149,00 | 152,50 | -1,93% | - |
| 23.01.2026 | 160,50 | 162,00 | 153,00 | 155,50 | -2,81% | - |
| 22.01.2026 | 170,50 | 173,00 | 159,00 | 160,00 | -5,88% | - |
| 21.01.2026 | 166,50 | 170,00 | 164,00 | 170,00 | 2,10% | - |
| 20.01.2026 | 164,00 | 168,00 | 160,00 | 166,50 | 1,22% | - |
| 19.01.2026 | 164,50 | 165,50 | 164,00 | 164,50 | -0,90% | - |
| 16.01.2026 | 161,50 | 167,00 | 160,50 | 166,00 | 3,11% | - |
| 15.01.2026 | 160,50 | 164,00 | 160,50 | 161,00 | 0,00% | - |
| 14.01.2026 | 166,50 | 166,50 | 159,50 | 161,00 | -3,30% | - |
| 13.01.2026 | 172,00 | 174,00 | 165,50 | 166,50 | -3,20% | - |
| 12.01.2026 | 167,00 | 173,00 | 157,00 | 172,00 | 3,61% | - |
| 09.01.2026 | 165,50 | 167,00 | 162,50 | 166,00 | 0,30% | - |
| 08.01.2026 | 162,50 | 167,50 | 160,00 | 165,50 | 1,22% | - |
| 07.01.2026 | 167,50 | 168,00 | 161,00 | 163,50 | -4,39% | - |