139,275€
1,73%
Echtzeit-Aktienkurs Boot Barn Holdings Inc.
Bid:
Ask:
Aktienkurse zur Boot Barn Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 137,25 | 139,63 | 135,35 | 139,43 | 1,84% | - |
| 08.07.2026 | 138,20 | 138,40 | 135,02 | 136,90 | -0,58% | - |
| 07.07.2026 | 138,93 | 142,80 | 137,25 | 137,70 | -0,74% | - |
| 06.07.2026 | 138,05 | 140,68 | 135,88 | 138,73 | 0,40% | - |
| 03.07.2026 | 138,00 | 138,35 | 137,73 | 138,18 | 0,14% | - |
| 02.07.2026 | 142,40 | 143,45 | 136,10 | 137,98 | -3,23% | - |
| 01.07.2026 | 143,58 | 145,48 | 141,85 | 142,58 | -0,94% | - |
| 30.06.2026 | 144,60 | 145,52 | 139,05 | 143,93 | 0,42% | - |
| 29.06.2026 | 156,63 | 157,65 | 143,27 | 143,33 | -7,80% | - |
| 26.06.2026 | 153,50 | 156,33 | 151,75 | 155,45 | 0,97% | - |
| 25.06.2026 | 156,08 | 158,33 | 152,73 | 153,95 | -1,80% | - |
| 24.06.2026 | 152,58 | 159,70 | 152,48 | 156,77 | 2,79% | - |
| 23.06.2026 | 155,73 | 156,20 | 152,05 | 152,52 | -2,13% | - |
| 22.06.2026 | 151,85 | 160,93 | 151,85 | 155,85 | 4,14% | - |
| 19.06.2026 | 151,98 | 152,08 | 149,65 | 149,65 | -1,06% | - |
| 18.06.2026 | 145,77 | 154,20 | 145,63 | 151,25 | 4,93% | - |
| 17.06.2026 | 139,98 | 148,83 | 139,83 | 144,15 | 2,96% | - |
| 16.06.2026 | 143,27 | 148,20 | 139,45 | 140,00 | -2,05% | - |
| 15.06.2026 | 148,33 | 151,52 | 142,77 | 142,93 | -3,09% | - |
| 12.06.2026 | 151,43 | 153,80 | 145,45 | 147,48 | -1,70% | - |
| 11.06.2026 | 143,58 | 150,93 | 142,33 | 150,02 | 3,38% | - |
| 10.06.2026 | 147,73 | 149,52 | 140,77 | 145,13 | -1,33% | - |
| 09.06.2026 | 140,68 | 149,68 | 140,33 | 147,08 | 4,36% | 170,00 |
| 08.06.2026 | 144,80 | 147,83 | 139,63 | 140,93 | -3,08% | - |
| 05.06.2026 | 145,55 | 146,85 | 143,45 | 145,40 | 1,15% | 130,00 |
| 04.06.2026 | 147,02 | 150,68 | 143,27 | 143,75 | -2,14% | - |
| 03.06.2026 | 147,73 | 147,93 | 144,08 | 146,90 | -0,52% | - |
| 02.06.2026 | 145,40 | 150,83 | 143,48 | 147,68 | 1,10% | - |
| 01.06.2026 | 145,95 | 146,68 | 140,73 | 146,08 | -0,14% | - |
| 29.05.2026 | 146,80 | 147,30 | 142,73 | 146,27 | -0,14% | - |
| 28.05.2026 | 142,80 | 150,50 | 140,43 | 146,48 | 3,06% | - |
| 27.05.2026 | 141,18 | 147,30 | 141,00 | 142,13 | 0,83% | - |
| 26.05.2026 | 133,75 | 141,77 | 133,33 | 140,95 | 4,91% | - |
| 25.05.2026 | 133,93 | 134,43 | 133,85 | 134,35 | 0,88% | - |
| 22.05.2026 | 133,27 | 134,80 | 130,45 | 133,18 | 0,21% | - |
| 21.05.2026 | 122,25 | 133,02 | 120,28 | 132,90 | 8,64% | - |
| 20.05.2026 | 121,95 | 125,05 | 119,00 | 122,33 | 0,35% | - |
| 19.05.2026 | 120,98 | 124,75 | 118,35 | 121,90 | 0,93% | - |
| 18.05.2026 | 122,83 | 127,40 | 118,90 | 120,78 | -2,54% | - |
| 15.05.2026 | 132,02 | 134,30 | 123,35 | 123,93 | -1,18% | - |
| 14.05.2026 | 124,38 | 127,73 | 120,53 | 125,40 | 1,50% | - |
| 13.05.2026 | 123,38 | 125,83 | 119,70 | 123,55 | 0,18% | 1.365,00 |
| 12.05.2026 | 130,10 | 130,40 | 120,43 | 123,33 | -4,97% | - |
| 11.05.2026 | 138,60 | 139,55 | 129,58 | 129,77 | -6,33% | - |
| 08.05.2026 | 139,30 | 140,48 | 136,63 | 138,55 | -0,22% | - |
| 07.05.2026 | 146,55 | 147,60 | 136,88 | 138,85 | -4,11% | - |
| 06.05.2026 | 142,48 | 146,88 | 141,55 | 144,80 | 2,13% | - |
| 05.05.2026 | 143,83 | 145,55 | 141,68 | 141,77 | -1,13% | - |
| 04.05.2026 | 146,35 | 147,33 | 140,27 | 143,40 | -1,88% | - |
| 30.04.2026 | 142,08 | 146,63 | 141,48 | 146,15 | 2,40% | - |
| 29.04.2026 | 144,70 | 144,75 | 140,33 | 142,73 | -1,19% | - |
| 28.04.2026 | 145,50 | 146,85 | 141,35 | 144,45 | -0,53% | - |
| 27.04.2026 | 143,58 | 145,85 | 141,70 | 145,23 | 1,41% | - |
| 24.04.2026 | 139,63 | 145,43 | 137,77 | 143,20 | 2,62% | - |
| 23.04.2026 | 139,85 | 142,08 | 137,33 | 139,55 | -0,20% | - |
| 22.04.2026 | 141,85 | 143,50 | 138,00 | 139,83 | -1,04% | - |
| 21.04.2026 | 142,90 | 145,38 | 140,52 | 141,30 | -0,76% | - |
| 20.04.2026 | 137,77 | 143,33 | 136,35 | 142,38 | 2,23% | - |
| 17.04.2026 | 131,83 | 142,73 | 131,58 | 139,27 | 6,17% | - |
| 16.04.2026 | 133,90 | 135,60 | 130,77 | 131,18 | -1,63% | - |
| 15.04.2026 | 134,85 | 136,50 | 132,60 | 133,35 | -1,26% | - |
| 14.04.2026 | 132,88 | 136,50 | 132,33 | 135,05 | 1,77% | - |
| 13.04.2026 | 131,90 | 133,77 | 130,70 | 132,70 | 0,21% | - |
| 10.04.2026 | 134,88 | 136,05 | 130,60 | 132,43 | -1,94% | - |
| 09.04.2026 | 130,13 | 137,23 | 128,30 | 135,05 | 3,69% | - |
| 08.04.2026 | 131,27 | 140,13 | 129,83 | 130,25 | 1,26% | 179,00 |
| 07.04.2026 | 128,50 | 130,58 | 125,63 | 128,63 | 10,41% | - |
| 02.04.2026 | 123,00 | 123,00 | 115,50 | 116,50 | -5,67% | 1.430,00 |
| 01.04.2026 | 127,00 | 128,00 | 123,00 | 123,50 | -2,37% | - |
| 31.03.2026 | 123,00 | 129,00 | 123,00 | 126,50 | 3,69% | - |
| 30.03.2026 | 130,00 | 132,00 | 119,50 | 122,00 | -5,79% | - |
| 27.03.2026 | 133,00 | 136,00 | 128,50 | 129,50 | -3,00% | - |
| 26.03.2026 | 135,50 | 137,50 | 131,50 | 133,50 | -1,84% | 6.960,00 |
| 25.03.2026 | 137,00 | 139,50 | 133,50 | 136,00 | 0,00% | - |
| 24.03.2026 | 139,00 | 139,00 | 134,00 | 136,00 | -2,51% | - |
| 23.03.2026 | 135,00 | 142,50 | 135,00 | 139,50 | 1,45% | - |
| 20.03.2026 | 141,00 | 141,00 | 135,50 | 137,50 | -2,14% | - |
| 19.03.2026 | 137,50 | 141,50 | 135,00 | 140,50 | 2,18% | - |
| 18.03.2026 | 139,50 | 142,00 | 137,00 | 137,50 | -1,43% | - |
| 17.03.2026 | 136,00 | 140,50 | 135,00 | 139,50 | 2,20% | - |
| 16.03.2026 | 144,00 | 145,50 | 133,50 | 136,50 | -4,88% | - |
| 13.03.2026 | 146,00 | 148,50 | 141,50 | 143,50 | -1,37% | - |
| 12.03.2026 | 146,00 | 149,00 | 143,00 | 145,50 | -0,68% | - |
| 11.03.2026 | 150,00 | 150,00 | 145,50 | 146,50 | -2,01% | - |
| 10.03.2026 | 149,00 | 154,00 | 148,50 | 149,50 | 0,34% | - |
| 09.03.2026 | 152,50 | 153,50 | 142,00 | 149,00 | -2,93% | - |
| 06.03.2026 | 159,50 | 159,50 | 151,50 | 153,50 | -3,46% | - |
| 05.03.2026 | 158,50 | 160,00 | 155,00 | 159,00 | 0,63% | - |
| 04.03.2026 | 160,50 | 164,00 | 158,00 | 158,00 | -1,86% | - |
| 03.03.2026 | 157,50 | 161,50 | 154,50 | 161,00 | 1,58% | - |
| 02.03.2026 | 159,50 | 161,00 | 153,00 | 158,50 | -0,94% | - |
| 27.02.2026 | 166,50 | 167,50 | 159,00 | 160,00 | -5,04% | - |
| 26.02.2026 | 166,50 | 170,00 | 166,50 | 168,50 | 0,90% | - |
| 25.02.2026 | 165,50 | 169,00 | 165,00 | 167,00 | 0,30% | - |
| 24.02.2026 | 165,50 | 168,00 | 163,00 | 166,50 | 1,22% | - |
| 23.02.2026 | 168,00 | 169,50 | 159,00 | 164,50 | -2,95% | 72,00 |
| 20.02.2026 | 167,50 | 172,00 | 165,50 | 169,50 | 1,50% | - |
| 19.02.2026 | 167,00 | 168,00 | 163,50 | 167,00 | 0,00% | - |
| 18.02.2026 | 166,50 | 170,50 | 165,00 | 167,00 | 1,21% | - |
| 17.02.2026 | 158,00 | 166,00 | 157,50 | 165,00 | 4,10% | 320,00 |