107,775€
0,54%
Echtzeit-Aktienkurs Boot Barn Holdings Inc.
Bid:
Ask:
Aktienkurse zur Boot Barn Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 110,85 | 112,45 | 105,55 | 107,50 | -3,02% | - |
| 28.09.2026 | 107,93 | 111,50 | 107,45 | 110,85 | 2,47% | - |
| 25.09.2026 | 110,93 | 111,50 | 107,70 | 108,18 | -2,39% | - |
| 24.09.2026 | 109,10 | 111,90 | 108,33 | 110,83 | 1,30% | - |
| 23.09.2026 | 113,23 | 113,90 | 108,83 | 109,40 | -3,27% | - |
| 22.09.2026 | 108,43 | 115,05 | 108,25 | 113,10 | 4,34% | - |
| 21.09.2026 | 107,53 | 110,05 | 106,70 | 108,40 | 1,19% | - |
| 18.09.2026 | 107,18 | 108,53 | 106,70 | 107,13 | 0,14% | - |
| 17.09.2026 | 107,70 | 109,68 | 105,20 | 106,98 | -0,09% | - |
| 16.09.2026 | 111,40 | 112,95 | 106,75 | 107,08 | -3,47% | - |
| 15.09.2026 | 123,68 | 124,38 | 109,88 | 110,93 | -10,33% | - |
| 14.09.2026 | 124,75 | 126,05 | 122,88 | 123,70 | -0,68% | - |
| 11.09.2026 | 121,65 | 125,48 | 121,40 | 124,55 | 2,79% | - |
| 10.09.2026 | 123,38 | 123,80 | 119,83 | 121,18 | -1,50% | - |
| 09.09.2026 | 131,25 | 131,45 | 122,73 | 123,03 | -5,40% | - |
| 08.09.2026 | 131,70 | 133,10 | 130,05 | 130,05 | -1,59% | - |
| 07.09.2026 | 132,30 | 132,68 | 131,85 | 132,15 | -0,60% | - |
| 04.09.2026 | 126,68 | 133,35 | 126,05 | 132,95 | 4,89% | - |
| 03.09.2026 | 128,43 | 130,02 | 125,90 | 126,75 | -1,27% | - |
| 02.09.2026 | 128,45 | 130,02 | 127,30 | 128,38 | 0,02% | - |
| 01.09.2026 | 129,95 | 132,10 | 127,50 | 128,35 | -1,00% | - |
| 31.08.2026 | 133,27 | 135,00 | 129,43 | 129,65 | -2,99% | - |
| 28.08.2026 | 133,65 | 136,08 | 133,10 | 133,65 | -0,06% | - |
| 27.08.2026 | 137,23 | 137,75 | 132,00 | 133,73 | -2,53% | - |
| 26.08.2026 | 136,90 | 139,70 | 136,15 | 137,20 | 0,31% | - |
| 25.08.2026 | 138,90 | 140,55 | 134,85 | 136,77 | -1,39% | - |
| 24.08.2026 | 141,70 | 144,00 | 137,95 | 138,70 | -1,56% | - |
| 21.08.2026 | 137,10 | 143,15 | 136,13 | 140,90 | 2,18% | - |
| 20.08.2026 | 144,85 | 145,02 | 136,02 | 137,90 | -4,78% | - |
| 19.08.2026 | 136,30 | 145,05 | 136,05 | 144,83 | 6,41% | - |
| 18.08.2026 | 141,60 | 142,27 | 136,10 | 136,10 | -3,95% | - |
| 17.08.2026 | 140,93 | 142,02 | 138,13 | 141,70 | 0,25% | - |
| 14.08.2026 | 140,88 | 142,33 | 139,35 | 141,35 | 0,28% | - |
| 13.08.2026 | 139,52 | 144,02 | 138,33 | 140,95 | 1,06% | - |
| 12.08.2026 | 143,73 | 145,02 | 139,30 | 139,48 | -2,92% | - |
| 11.08.2026 | 146,00 | 148,38 | 142,70 | 143,68 | -1,66% | - |
| 10.08.2026 | 141,60 | 148,65 | 140,55 | 146,10 | 3,23% | - |
| 07.08.2026 | 142,15 | 145,25 | 139,77 | 141,52 | -0,37% | - |
| 06.08.2026 | 139,88 | 147,90 | 138,52 | 142,05 | 1,88% | - |
| 05.08.2026 | 142,08 | 142,70 | 138,08 | 139,43 | -1,85% | - |
| 04.08.2026 | 138,10 | 143,20 | 137,75 | 142,05 | 3,25% | - |
| 03.08.2026 | 129,88 | 142,70 | 129,75 | 137,58 | 6,48% | - |
| 31.07.2026 | 134,77 | 135,93 | 128,88 | 129,20 | -3,49% | - |
| 30.07.2026 | 131,77 | 137,15 | 130,00 | 133,88 | 1,50% | - |
| 29.07.2026 | 138,98 | 140,43 | 129,98 | 131,90 | -5,11% | - |
| 28.07.2026 | 136,43 | 140,77 | 136,08 | 139,00 | 5,58% | - |
| 27.07.2026 | 132,52 | 137,08 | 131,65 | 131,65 | -0,19% | - |
| 24.07.2026 | 129,90 | 133,40 | 129,35 | 131,90 | 1,58% | - |
| 23.07.2026 | 130,45 | 131,23 | 126,58 | 129,85 | -0,73% | - |
| 22.07.2026 | 130,60 | 132,05 | 127,85 | 130,80 | 0,13% | - |
| 21.07.2026 | 131,80 | 136,05 | 128,93 | 130,63 | 0,75% | - |
| 20.07.2026 | 133,08 | 134,70 | 129,43 | 129,65 | -2,61% | - |
| 17.07.2026 | 133,48 | 138,55 | 130,68 | 133,13 | -0,93% | - |
| 16.07.2026 | 134,50 | 138,60 | 134,08 | 134,38 | -0,17% | - |
| 15.07.2026 | 136,27 | 139,35 | 134,05 | 134,60 | -1,57% | - |
| 14.07.2026 | 144,08 | 145,77 | 136,38 | 136,75 | -5,38% | - |
| 13.07.2026 | 140,85 | 146,80 | 139,58 | 144,52 | 2,28% | - |
| 10.07.2026 | 137,50 | 142,33 | 137,38 | 141,30 | 2,65% | - |
| 09.07.2026 | 137,25 | 140,05 | 135,35 | 137,65 | 0,55% | - |
| 08.07.2026 | 138,20 | 138,40 | 135,02 | 136,90 | -0,58% | - |
| 07.07.2026 | 138,93 | 142,80 | 137,25 | 137,70 | -0,74% | - |
| 06.07.2026 | 138,05 | 140,68 | 135,88 | 138,73 | 0,40% | - |
| 03.07.2026 | 138,00 | 138,35 | 137,73 | 138,18 | 0,14% | - |
| 02.07.2026 | 142,40 | 143,45 | 136,10 | 137,98 | -3,23% | - |
| 01.07.2026 | 143,58 | 145,48 | 141,85 | 142,58 | -0,94% | - |
| 30.06.2026 | 144,60 | 145,52 | 139,05 | 143,93 | 0,42% | - |
| 29.06.2026 | 156,63 | 157,65 | 143,27 | 143,33 | -7,80% | - |
| 26.06.2026 | 153,50 | 156,33 | 151,75 | 155,45 | 0,97% | - |
| 25.06.2026 | 156,08 | 158,33 | 152,73 | 153,95 | -1,80% | - |
| 24.06.2026 | 152,58 | 159,70 | 152,48 | 156,77 | 2,79% | - |
| 23.06.2026 | 155,73 | 156,20 | 152,05 | 152,52 | -2,13% | - |
| 22.06.2026 | 151,85 | 160,93 | 151,85 | 155,85 | 4,14% | - |
| 19.06.2026 | 151,98 | 152,08 | 149,65 | 149,65 | -1,06% | - |
| 18.06.2026 | 145,77 | 154,20 | 145,63 | 151,25 | 4,93% | - |
| 17.06.2026 | 139,98 | 148,83 | 139,83 | 144,15 | 2,96% | - |
| 16.06.2026 | 143,27 | 148,20 | 139,45 | 140,00 | -2,05% | - |
| 15.06.2026 | 148,33 | 151,52 | 142,77 | 142,93 | -3,09% | - |
| 12.06.2026 | 151,43 | 153,80 | 145,45 | 147,48 | -1,70% | - |
| 11.06.2026 | 143,58 | 150,93 | 142,33 | 150,02 | 3,38% | - |
| 10.06.2026 | 147,73 | 149,52 | 140,77 | 145,13 | -1,33% | - |
| 09.06.2026 | 140,68 | 149,68 | 140,33 | 147,08 | 4,36% | 170,00 |
| 08.06.2026 | 144,80 | 147,83 | 139,63 | 140,93 | -3,08% | - |
| 05.06.2026 | 145,55 | 146,85 | 143,45 | 145,40 | 1,15% | 130,00 |
| 04.06.2026 | 147,02 | 150,68 | 143,27 | 143,75 | -2,14% | - |
| 03.06.2026 | 147,73 | 147,93 | 144,08 | 146,90 | -0,52% | - |
| 02.06.2026 | 145,40 | 150,83 | 143,48 | 147,68 | 1,10% | - |
| 01.06.2026 | 145,95 | 146,68 | 140,73 | 146,08 | -0,14% | - |
| 29.05.2026 | 146,80 | 147,30 | 142,73 | 146,27 | -0,14% | - |
| 28.05.2026 | 142,80 | 150,50 | 140,43 | 146,48 | 3,06% | - |
| 27.05.2026 | 141,18 | 147,30 | 141,00 | 142,13 | 0,83% | - |
| 26.05.2026 | 133,75 | 141,77 | 133,33 | 140,95 | 4,91% | - |
| 25.05.2026 | 133,93 | 134,43 | 133,85 | 134,35 | 0,88% | - |
| 22.05.2026 | 133,27 | 134,80 | 130,45 | 133,18 | 0,21% | - |
| 21.05.2026 | 122,25 | 133,02 | 120,28 | 132,90 | 8,64% | - |
| 20.05.2026 | 121,95 | 125,05 | 119,00 | 122,33 | 0,35% | - |
| 19.05.2026 | 120,98 | 124,75 | 118,35 | 121,90 | 0,93% | - |
| 18.05.2026 | 122,83 | 127,40 | 118,90 | 120,78 | -2,54% | - |
| 15.05.2026 | 132,02 | 134,30 | 123,35 | 123,93 | -1,18% | - |
| 14.05.2026 | 124,38 | 127,73 | 120,53 | 125,40 | 1,50% | - |
| 13.05.2026 | 123,38 | 125,83 | 119,70 | 123,55 | 0,18% | 1.365,00 |