Cinemark Holdings Inc.
[WKN: A0MK44 | ISIN: US17243V1026]
Aktienkurse
27,620€ 2,07%
Echtzeit-Aktienkurs Cinemark Holdings Inc.
Bid: Ask:

Aktienkurse zur Cinemark Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 27,20 27,67 27,12 27,62 1,66% -
04.11.2024 27,39 27,63 26,76 27,17 -0,09% -
01.11.2024 27,39 27,69 26,63 27,20 0,54% -
31.10.2024 27,63 28,76 26,07 27,05 -2,36% -
30.10.2024 27,12 28,31 27,11 27,71 0,98% -
29.10.2024 27,12 27,87 26,87 27,44 4,14% -
28.10.2024 26,69 27,30 26,34 26,35 -0,88% -
25.10.2024 26,06 26,65 25,88 26,58 2,07% -
24.10.2024 26,24 26,31 25,92 26,04 -0,93% -
23.10.2024 26,08 26,59 26,00 26,29 -0,38% -
22.10.2024 26,35 26,83 26,25 26,39 -0,09% -
21.10.2024 26,51 27,07 26,28 26,41 -0,25% -
18.10.2024 26,48 27,15 26,25 26,48 -0,99% -
17.10.2024 26,39 26,93 26,27 26,74 1,31% -
16.10.2024 26,34 26,63 26,08 26,40 0,04% -
15.10.2024 26,74 26,76 25,81 26,39 -1,12% -
14.10.2024 27,14 27,36 26,44 26,69 -1,68% -
11.10.2024 25,98 27,30 25,98 27,14 3,73% -
10.10.2024 24,98 26,68 24,94 26,17 4,64% -
09.10.2024 24,51 25,19 24,33 25,01 2,06% 300,00
08.10.2024 24,55 24,90 24,22 24,50 0,12% -
07.10.2024 24,38 24,74 24,08 24,47 0,39% -
04.10.2024 24,22 24,72 24,20 24,38 0,74% -
03.10.2024 24,77 24,95 23,85 24,20 -2,20% -
02.10.2024 24,76 25,08 24,49 24,74 -0,28% -
01.10.2024 24,97 25,20 24,81 24,81 -0,78% -
30.09.2024 24,93 25,25 24,57 25,01 0,36% -
27.09.2024 24,60 24,98 24,31 24,92 1,51% -
26.09.2024 24,18 24,87 24,05 24,55 1,74% -
25.09.2024 24,68 24,85 24,03 24,13 -2,72% -
24.09.2024 24,84 24,99 24,43 24,80 -0,18% -
23.09.2024 25,41 25,54 24,61 24,85 -1,99% -
20.09.2024 25,36 25,59 25,08 25,35 -0,16% -
19.09.2024 25,88 26,09 24,97 25,39 -1,47% -
18.09.2024 25,74 26,05 25,35 25,77 0,23% -
17.09.2024 25,52 25,86 25,22 25,71 0,76% -
16.09.2024 25,91 26,12 25,46 25,52 -1,73% -
13.09.2024 25,80 26,20 25,62 25,97 0,46% -
12.09.2024 25,68 26,14 25,61 25,85 0,86% -
11.09.2024 25,73 26,17 25,59 25,63 -1,00% -
10.09.2024 25,87 26,37 25,65 25,89 -0,12% -
09.09.2024 25,43 26,11 25,30 25,92 2,29% -
06.09.2024 25,72 25,78 24,92 25,34 -1,67% -
05.09.2024 25,02 25,83 24,74 25,77 2,94% -
04.09.2024 24,57 25,09 24,32 25,03 1,46% -
03.09.2024 24,73 25,40 24,54 24,67 -0,28% -
02.09.2024 24,77 24,77 24,67 24,74 -0,16% -
30.08.2024 25,05 25,20 24,66 24,78 -0,48% -
29.08.2024 24,95 25,18 24,62 24,90 -0,14% -
28.08.2024 25,29 25,33 24,67 24,94 -1,07% -
27.08.2024 25,23 25,47 24,29 25,21 -0,26% -
26.08.2024 24,86 25,27 24,63 25,27 1,69% -
23.08.2024 24,75 24,93 24,53 24,85 0,44% -
22.08.2024 24,56 24,82 24,22 24,74 0,90% -
21.08.2024 24,40 24,66 24,17 24,52 0,78% -
20.08.2024 24,67 24,74 24,11 24,33 -1,34% -
19.08.2024 24,00 24,75 23,94 24,66 2,62% -
16.08.2024 24,19 24,36 23,78 24,03 -0,41% -
15.08.2024 24,00 24,55 23,80 24,13 0,79% -
14.08.2024 24,16 24,57 23,90 23,94 -0,85% -
13.08.2024 24,62 24,69 24,03 24,15 -1,77% -
12.08.2024 23,80 24,62 23,36 24,58 3,34% -
09.08.2024 23,79 24,10 23,51 23,79 -0,02% -
08.08.2024 23,76 24,11 23,32 23,79 -0,15% -
07.08.2024 24,18 24,24 23,64 23,83 -0,52% -
06.08.2024 23,44 24,20 23,29 23,95 3,21% -
05.08.2024 22,51 23,30 21,19 23,21 1,87% -
02.08.2024 21,26 23,32 19,85 22,78 6,50% -
01.08.2024 21,84 22,02 21,26 21,39 -1,88% -
31.07.2024 21,15 22,02 21,03 21,80 3,10% -
30.07.2024 20,82 21,32 20,73 21,15 1,44% -
29.07.2024 20,33 20,93 20,22 20,85 2,94% -
26.07.2024 19,69 20,28 19,50 20,25 3,11% -
25.07.2024 19,89 20,32 19,64 19,64 -1,05% -
24.07.2024 20,46 20,47 19,82 19,85 -3,16% -
23.07.2024 19,91 20,50 19,82 20,50 2,85% -
22.07.2024 19,64 20,02 19,47 19,93 1,43% -
19.07.2024 19,96 20,30 19,64 19,65 -1,45% -
18.07.2024 19,04 20,07 18,95 19,94 4,89% -
17.07.2024 19,12 19,30 18,70 19,01 -0,69% -
16.07.2024 19,57 19,77 18,78 19,14 -2,00% -
15.07.2024 19,87 19,92 19,15 19,53 -1,40% -
12.07.2024 19,87 20,05 19,66 19,81 -0,19% -
11.07.2024 19,83 20,01 19,53 19,85 0,06% -
10.07.2024 20,02 20,12 19,51 19,83 -1,00% -
09.07.2024 20,21 20,45 20,00 20,03 -0,53% -
08.07.2024 20,03 21,36 19,83 20,14 0,25% -
05.07.2024 19,70 20,10 19,53 20,09 1,94% -
04.07.2024 19,74 19,79 19,52 19,71 -0,35% -
03.07.2024 19,93 20,16 19,62 19,78 -0,93% -
02.07.2024 20,09 20,21 19,92 19,96 -0,53% -
01.07.2024 20,04 20,37 19,66 20,07 -0,57% -
28.06.2024 19,75 20,22 19,54 20,19 2,26% -
27.06.2024 19,85 20,01 19,60 19,74 -0,83% -
26.06.2024 20,01 20,13 19,65 19,90 -0,40% -
25.06.2024 19,36 20,08 19,17 19,98 3,32% -
24.06.2024 18,20 19,35 18,20 19,34 6,12% -
21.06.2024 18,10 18,55 17,72 18,23 0,55% -
20.06.2024 18,38 18,60 17,79 18,13 -1,19% -
19.06.2024 18,38 18,40 18,34 18,34 -0,20% -