48,100€
1,50%
Echtzeit-Aktienkurs Equitable Holdings
Bid:
Ask:
Aktienkurse zur Equitable Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 47,40 | 48,64 | 46,89 | 48,05 | 1,20% | - |
| 19.10.2026 | 47,63 | 48,12 | 47,26 | 47,48 | 0,25% | - |
| 16.10.2026 | 47,73 | 48,37 | 47,22 | 47,36 | -0,38% | - |
| 15.10.2026 | 47,16 | 47,61 | 44,50 | 47,54 | 0,36% | - |
| 14.10.2026 | 47,47 | 47,81 | 47,12 | 47,37 | -0,29% | - |
| 13.10.2026 | 48,04 | 48,54 | 47,50 | 47,51 | -0,75% | - |
| 12.10.2026 | 47,39 | 48,07 | 47,13 | 47,87 | 1,66% | - |
| 09.10.2026 | 47,67 | 48,03 | 46,72 | 47,09 | -0,59% | - |
| 08.10.2026 | 47,42 | 47,94 | 47,11 | 47,37 | -0,17% | - |
| 07.10.2026 | 48,37 | 48,64 | 47,28 | 47,45 | -1,58% | - |
| 06.10.2026 | 48,23 | 49,10 | 48,02 | 48,21 | 0,23% | - |
| 05.10.2026 | 46,98 | 48,47 | 46,75 | 48,10 | 2,80% | - |
| 02.10.2026 | 46,31 | 47,42 | 46,23 | 46,79 | 1,47% | - |
| 01.10.2026 | 45,48 | 46,13 | 44,18 | 46,11 | 1,72% | - |
| 30.09.2026 | 46,17 | 46,34 | 45,32 | 45,33 | -1,39% | - |
| 29.09.2026 | 45,98 | 46,34 | 45,63 | 45,97 | 0,15% | - |
| 28.09.2026 | 47,14 | 47,61 | 45,73 | 45,90 | -2,88% | - |
| 25.09.2026 | 46,32 | 47,36 | 46,19 | 47,26 | 2,36% | - |
| 24.09.2026 | 45,82 | 46,38 | 45,54 | 46,17 | -0,47% | - |
| 23.09.2026 | 45,72 | 46,57 | 45,56 | 46,39 | 1,75% | - |
| 22.09.2026 | 46,98 | 47,40 | 45,57 | 45,59 | -2,83% | - |
| 21.09.2026 | 47,20 | 47,72 | 46,92 | 46,92 | -0,11% | - |
| 18.09.2026 | 47,17 | 47,29 | 46,21 | 46,97 | -0,23% | - |
| 17.09.2026 | 47,28 | 47,89 | 46,90 | 47,08 | 0,23% | - |
| 16.09.2026 | 46,82 | 47,48 | 46,11 | 46,97 | 0,60% | - |
| 15.09.2026 | 46,38 | 47,23 | 46,16 | 46,69 | 0,45% | - |
| 14.09.2026 | 46,09 | 46,90 | 45,94 | 46,48 | 0,89% | - |
| 11.09.2026 | 45,49 | 46,41 | 45,30 | 46,07 | 1,83% | - |
| 10.09.2026 | 44,94 | 45,49 | 44,70 | 45,24 | 0,98% | - |
| 09.09.2026 | 44,77 | 45,05 | 44,21 | 44,80 | 0,07% | - |
| 08.09.2026 | 45,21 | 45,45 | 44,63 | 44,77 | -1,37% | - |
| 07.09.2026 | 45,41 | 45,55 | 45,35 | 45,39 | -0,18% | - |
| 04.09.2026 | 46,04 | 46,11 | 45,34 | 45,47 | -0,59% | - |
| 03.09.2026 | 44,50 | 45,78 | 44,31 | 45,74 | 2,44% | - |
| 02.09.2026 | 42,61 | 44,73 | 42,30 | 44,65 | 4,91% | - |
| 01.09.2026 | 43,25 | 43,51 | 42,35 | 42,56 | -1,53% | - |
| 31.08.2026 | 43,21 | 43,41 | 42,95 | 43,22 | -0,18% | - |
| 28.08.2026 | 43,07 | 43,61 | 42,97 | 43,30 | 0,86% | - |
| 27.08.2026 | 42,85 | 43,11 | 42,37 | 42,93 | 0,00% | - |
| 26.08.2026 | 41,93 | 43,08 | 41,84 | 42,93 | 2,24% | - |
| 25.08.2026 | 42,09 | 42,24 | 41,61 | 41,99 | -0,19% | - |
| 24.08.2026 | 41,85 | 42,39 | 41,76 | 42,07 | 0,50% | - |
| 21.08.2026 | 41,62 | 42,56 | 41,61 | 41,86 | 0,24% | - |
| 20.08.2026 | 42,78 | 42,92 | 41,75 | 41,76 | -2,59% | - |
| 19.08.2026 | 43,83 | 44,27 | 42,81 | 42,87 | -2,86% | - |
| 18.08.2026 | 44,11 | 44,80 | 44,02 | 44,13 | -0,02% | - |
| 17.08.2026 | 45,80 | 45,83 | 44,11 | 44,14 | -3,67% | - |
| 14.08.2026 | 45,78 | 46,00 | 45,32 | 45,82 | 0,22% | - |
| 13.08.2026 | 45,03 | 45,76 | 44,79 | 45,72 | 1,42% | - |
| 12.08.2026 | 44,51 | 45,23 | 44,16 | 45,08 | 1,42% | - |
| 11.08.2026 | 45,02 | 45,74 | 43,60 | 44,45 | -2,63% | - |
| 10.08.2026 | 44,91 | 46,16 | 44,43 | 45,65 | 2,56% | - |
| 07.08.2026 | 45,19 | 45,48 | 44,43 | 44,51 | -1,98% | - |
| 06.08.2026 | 44,54 | 45,48 | 44,22 | 45,41 | 2,39% | - |
| 05.08.2026 | 41,99 | 45,09 | 41,49 | 44,35 | 6,10% | - |
| 04.08.2026 | 41,81 | 42,32 | 41,43 | 41,80 | -0,07% | - |
| 03.08.2026 | 41,27 | 42,06 | 40,70 | 41,83 | 1,21% | - |
| 31.07.2026 | 42,68 | 42,84 | 41,33 | 41,33 | -2,57% | - |
| 30.07.2026 | 42,25 | 42,80 | 41,56 | 42,42 | 0,55% | - |
| 29.07.2026 | 43,28 | 43,44 | 42,08 | 42,19 | -2,77% | - |
| 28.07.2026 | 42,74 | 43,60 | 42,23 | 43,39 | 1,57% | - |
| 27.07.2026 | 42,42 | 43,16 | 42,38 | 42,72 | 1,21% | - |
| 24.07.2026 | 41,71 | 42,32 | 41,42 | 42,21 | 1,20% | - |
| 23.07.2026 | 42,58 | 42,82 | 41,55 | 41,71 | -2,09% | - |
| 22.07.2026 | 42,46 | 43,00 | 42,28 | 42,60 | 0,16% | - |
| 21.07.2026 | 42,29 | 42,62 | 41,91 | 42,53 | 0,54% | - |
| 20.07.2026 | 42,75 | 43,11 | 42,16 | 42,30 | -1,40% | - |
| 17.07.2026 | 42,52 | 43,53 | 42,12 | 42,90 | 0,44% | - |
| 16.07.2026 | 43,14 | 43,67 | 42,65 | 42,71 | -0,67% | - |
| 15.07.2026 | 41,41 | 43,07 | 41,35 | 43,00 | 3,81% | - |
| 14.07.2026 | 41,91 | 42,03 | 41,28 | 41,42 | -1,36% | - |
| 13.07.2026 | 41,06 | 42,08 | 40,88 | 41,99 | 2,12% | - |
| 10.07.2026 | 40,80 | 41,56 | 40,69 | 41,12 | 0,69% | - |
| 09.07.2026 | 40,11 | 41,33 | 39,41 | 40,84 | 2,18% | - |
| 08.07.2026 | 41,09 | 41,09 | 39,77 | 39,97 | -3,66% | - |
| 07.07.2026 | 41,54 | 42,22 | 41,25 | 41,49 | -0,05% | - |
| 06.07.2026 | 39,92 | 41,66 | 39,74 | 41,51 | 4,14% | - |
| 03.07.2026 | 39,91 | 39,95 | 39,74 | 39,86 | 0,05% | - |
| 02.07.2026 | 38,69 | 39,86 | 38,54 | 39,84 | 2,87% | - |
| 01.07.2026 | 38,35 | 39,03 | 38,32 | 38,73 | 0,61% | - |
| 30.06.2026 | 38,81 | 38,94 | 38,11 | 38,50 | -0,05% | - |
| 29.06.2026 | 38,82 | 39,07 | 38,25 | 38,52 | 0,05% | - |
| 26.06.2026 | 38,44 | 39,57 | 38,20 | 38,50 | -0,16% | - |
| 25.06.2026 | 38,08 | 39,37 | 38,08 | 38,56 | 0,71% | - |
| 24.06.2026 | 39,50 | 39,75 | 38,11 | 38,29 | -2,67% | - |
| 23.06.2026 | 39,25 | 39,56 | 38,80 | 39,34 | -0,13% | - |
| 22.06.2026 | 39,47 | 39,89 | 39,38 | 39,39 | -0,01% | - |
| 19.06.2026 | 39,52 | 39,55 | 39,38 | 39,39 | -0,53% | - |
| 18.06.2026 | 39,69 | 40,23 | 39,30 | 39,60 | 0,03% | - |
| 17.06.2026 | 39,01 | 40,22 | 38,82 | 39,59 | 1,37% | - |
| 16.06.2026 | 39,04 | 39,80 | 38,94 | 39,06 | 0,03% | - |
| 15.06.2026 | 38,27 | 39,18 | 38,21 | 39,05 | 2,60% | - |
| 12.06.2026 | 37,73 | 38,33 | 37,58 | 38,06 | 1,28% | - |
| 11.06.2026 | 36,43 | 37,61 | 36,36 | 37,58 | 3,20% | - |
| 10.06.2026 | 36,27 | 36,71 | 35,88 | 36,41 | 0,71% | - |
| 09.06.2026 | 35,85 | 36,56 | 35,50 | 36,16 | 0,86% | - |
| 08.06.2026 | 35,25 | 36,00 | 35,16 | 35,85 | 1,62% | - |
| 05.06.2026 | 34,61 | 35,36 | 34,36 | 35,28 | 1,70% | - |
| 04.06.2026 | 34,33 | 35,53 | 34,14 | 34,69 | 1,05% | - |
| 03.06.2026 | 35,74 | 35,78 | 33,97 | 34,33 | -4,40% | - |