44,800€
0,27%
Echtzeit-Aktienkurs Equitable Holdings
Bid:
Ask:
Aktienkurse zur Equitable Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 44,77 | 45,05 | 44,21 | 45,00 | 0,51% | - |
| 08.09.2026 | 45,21 | 45,45 | 44,63 | 44,77 | -1,37% | - |
| 07.09.2026 | 45,41 | 45,55 | 45,35 | 45,39 | -0,18% | - |
| 04.09.2026 | 46,04 | 46,11 | 45,34 | 45,47 | -0,59% | - |
| 03.09.2026 | 44,50 | 45,78 | 44,31 | 45,74 | 2,44% | - |
| 02.09.2026 | 42,61 | 44,73 | 42,30 | 44,65 | 4,91% | - |
| 01.09.2026 | 43,25 | 43,51 | 42,35 | 42,56 | -1,53% | - |
| 31.08.2026 | 43,21 | 43,41 | 42,95 | 43,22 | -0,18% | - |
| 28.08.2026 | 43,07 | 43,61 | 42,97 | 43,30 | 0,86% | - |
| 27.08.2026 | 42,85 | 43,11 | 42,37 | 42,93 | 0,00% | - |
| 26.08.2026 | 41,93 | 43,08 | 41,84 | 42,93 | 2,24% | - |
| 25.08.2026 | 42,09 | 42,24 | 41,61 | 41,99 | -0,19% | - |
| 24.08.2026 | 41,85 | 42,39 | 41,76 | 42,07 | 0,50% | - |
| 21.08.2026 | 41,62 | 42,56 | 41,61 | 41,86 | 0,24% | - |
| 20.08.2026 | 42,78 | 42,92 | 41,75 | 41,76 | -2,59% | - |
| 19.08.2026 | 43,83 | 44,27 | 42,81 | 42,87 | -2,86% | - |
| 18.08.2026 | 44,11 | 44,80 | 44,02 | 44,13 | -0,02% | - |
| 17.08.2026 | 45,80 | 45,83 | 44,11 | 44,14 | -3,67% | - |
| 14.08.2026 | 45,78 | 46,00 | 45,32 | 45,82 | 0,22% | - |
| 13.08.2026 | 45,03 | 45,76 | 44,79 | 45,72 | 1,42% | - |
| 12.08.2026 | 44,51 | 45,23 | 44,16 | 45,08 | 1,42% | - |
| 11.08.2026 | 45,02 | 45,74 | 43,60 | 44,45 | -2,63% | - |
| 10.08.2026 | 44,91 | 46,16 | 44,43 | 45,65 | 2,56% | - |
| 07.08.2026 | 45,19 | 45,48 | 44,43 | 44,51 | -1,98% | - |
| 06.08.2026 | 44,54 | 45,48 | 44,22 | 45,41 | 2,39% | - |
| 05.08.2026 | 41,99 | 45,09 | 41,49 | 44,35 | 6,10% | - |
| 04.08.2026 | 41,81 | 42,32 | 41,43 | 41,80 | -0,07% | - |
| 03.08.2026 | 41,27 | 42,06 | 40,70 | 41,83 | 1,21% | - |
| 31.07.2026 | 42,68 | 42,84 | 41,33 | 41,33 | -2,57% | - |
| 30.07.2026 | 42,25 | 42,80 | 41,56 | 42,42 | 0,55% | - |
| 29.07.2026 | 43,28 | 43,44 | 42,08 | 42,19 | -2,77% | - |
| 28.07.2026 | 42,74 | 43,60 | 42,23 | 43,39 | 1,57% | - |
| 27.07.2026 | 42,42 | 43,16 | 42,38 | 42,72 | 1,21% | - |
| 24.07.2026 | 41,71 | 42,32 | 41,42 | 42,21 | 1,20% | - |
| 23.07.2026 | 42,58 | 42,82 | 41,55 | 41,71 | -2,09% | - |
| 22.07.2026 | 42,46 | 43,00 | 42,28 | 42,60 | 0,16% | - |
| 21.07.2026 | 42,29 | 42,62 | 41,91 | 42,53 | 0,54% | - |
| 20.07.2026 | 42,75 | 43,11 | 42,16 | 42,30 | -1,40% | - |
| 17.07.2026 | 42,52 | 43,53 | 42,12 | 42,90 | 0,44% | - |
| 16.07.2026 | 43,14 | 43,67 | 42,65 | 42,71 | -0,67% | - |
| 15.07.2026 | 41,41 | 43,07 | 41,35 | 43,00 | 3,81% | - |
| 14.07.2026 | 41,91 | 42,03 | 41,28 | 41,42 | -1,36% | - |
| 13.07.2026 | 41,06 | 42,08 | 40,88 | 41,99 | 2,12% | - |
| 10.07.2026 | 40,80 | 41,56 | 40,69 | 41,12 | 0,69% | - |
| 09.07.2026 | 40,11 | 41,33 | 39,41 | 40,84 | 2,18% | - |
| 08.07.2026 | 41,09 | 41,09 | 39,77 | 39,97 | -3,66% | - |
| 07.07.2026 | 41,54 | 42,22 | 41,25 | 41,49 | -0,05% | - |
| 06.07.2026 | 39,92 | 41,66 | 39,74 | 41,51 | 4,14% | - |
| 03.07.2026 | 39,91 | 39,95 | 39,74 | 39,86 | 0,05% | - |
| 02.07.2026 | 38,69 | 39,86 | 38,54 | 39,84 | 2,87% | - |
| 01.07.2026 | 38,35 | 39,03 | 38,32 | 38,73 | 0,61% | - |
| 30.06.2026 | 38,81 | 38,94 | 38,11 | 38,50 | -0,05% | - |
| 29.06.2026 | 38,82 | 39,07 | 38,25 | 38,52 | 0,05% | - |
| 26.06.2026 | 38,44 | 39,57 | 38,20 | 38,50 | -0,16% | - |
| 25.06.2026 | 38,08 | 39,37 | 38,08 | 38,56 | 0,71% | - |
| 24.06.2026 | 39,50 | 39,75 | 38,11 | 38,29 | -2,67% | - |
| 23.06.2026 | 39,25 | 39,56 | 38,80 | 39,34 | -0,13% | - |
| 22.06.2026 | 39,47 | 39,89 | 39,38 | 39,39 | -0,01% | - |
| 19.06.2026 | 39,52 | 39,55 | 39,38 | 39,39 | -0,53% | - |
| 18.06.2026 | 39,69 | 40,23 | 39,30 | 39,60 | 0,03% | - |
| 17.06.2026 | 39,01 | 40,22 | 38,82 | 39,59 | 1,37% | - |
| 16.06.2026 | 39,04 | 39,80 | 38,94 | 39,06 | 0,03% | - |
| 15.06.2026 | 38,27 | 39,18 | 38,21 | 39,05 | 2,60% | - |
| 12.06.2026 | 37,73 | 38,33 | 37,58 | 38,06 | 1,28% | - |
| 11.06.2026 | 36,43 | 37,61 | 36,36 | 37,58 | 3,20% | - |
| 10.06.2026 | 36,27 | 36,71 | 35,88 | 36,41 | 0,71% | - |
| 09.06.2026 | 35,85 | 36,56 | 35,50 | 36,16 | 0,86% | - |
| 08.06.2026 | 35,25 | 36,00 | 35,16 | 35,85 | 1,62% | - |
| 05.06.2026 | 34,61 | 35,36 | 34,36 | 35,28 | 1,70% | - |
| 04.06.2026 | 34,33 | 35,53 | 34,14 | 34,69 | 1,05% | - |
| 03.06.2026 | 35,74 | 35,78 | 33,97 | 34,33 | -4,40% | - |
| 02.06.2026 | 34,70 | 36,10 | 34,59 | 35,91 | 3,01% | - |
| 01.06.2026 | 35,27 | 35,73 | 34,86 | 34,86 | -1,75% | - |
| 29.05.2026 | 35,32 | 36,21 | 35,16 | 35,48 | 0,48% | - |
| 28.05.2026 | 35,67 | 35,68 | 34,95 | 35,31 | -0,79% | - |
| 27.05.2026 | 36,35 | 36,67 | 35,27 | 35,59 | -2,01% | - |
| 26.05.2026 | 36,84 | 36,94 | 35,89 | 36,32 | -1,68% | - |
| 25.05.2026 | 36,88 | 37,07 | 36,85 | 36,94 | 0,63% | - |
| 22.05.2026 | 36,69 | 37,35 | 36,67 | 36,71 | 0,27% | - |
| 21.05.2026 | 36,45 | 37,16 | 36,26 | 36,61 | 0,36% | - |
| 20.05.2026 | 35,55 | 36,73 | 35,05 | 36,48 | 2,53% | - |
| 19.05.2026 | 36,68 | 36,86 | 35,58 | 35,58 | -2,39% | - |
| 18.05.2026 | 36,36 | 36,92 | 36,16 | 36,45 | -0,52% | - |
| 15.05.2026 | 36,40 | 36,91 | 36,04 | 36,64 | 0,69% | - |
| 14.05.2026 | 35,26 | 36,90 | 35,24 | 36,39 | 3,44% | - |
| 13.05.2026 | 34,60 | 35,34 | 34,46 | 35,18 | 1,35% | - |
| 12.05.2026 | 34,83 | 35,00 | 33,73 | 34,71 | -0,29% | - |
| 11.05.2026 | 36,16 | 36,47 | 34,65 | 34,81 | -3,81% | - |
| 08.05.2026 | 36,55 | 36,97 | 36,11 | 36,19 | -0,99% | - |
| 07.05.2026 | 37,26 | 37,68 | 36,30 | 36,55 | -1,85% | - |
| 06.05.2026 | 37,61 | 37,93 | 36,70 | 37,24 | -1,14% | 11.040,00 |
| 05.05.2026 | 35,75 | 38,20 | 35,68 | 37,67 | 5,93% | - |
| 04.05.2026 | 35,99 | 36,12 | 35,29 | 35,56 | -1,08% | 910,00 |
| 30.04.2026 | 35,34 | 36,48 | 35,28 | 35,95 | 1,04% | - |
| 29.04.2026 | 35,84 | 36,12 | 35,34 | 35,58 | -0,50% | - |
| 28.04.2026 | 35,49 | 36,11 | 35,49 | 35,76 | 0,73% | - |
| 27.04.2026 | 34,98 | 35,93 | 34,91 | 35,50 | 1,20% | - |
| 24.04.2026 | 35,59 | 35,74 | 34,96 | 35,08 | -1,49% | - |
| 23.04.2026 | 35,30 | 35,83 | 34,88 | 35,61 | 0,30% | - |
| 22.04.2026 | 34,98 | 35,50 | 34,60 | 35,50 | 1,69% | - |