Aktienkurse zur EZCORP Inc. Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
03.09.2026	28,11	28,82	28,01	28,65	1,81%	-
02.09.2026	27,39	28,39	27,25	28,14	2,53%	-
01.09.2026	27,90	27,93	27,15	27,44	-1,40%	-
31.08.2026	28,44	28,56	27,49	27,83	-2,32%	-
28.08.2026	29,45	29,95	28,32	28,49	-3,62%	-
27.08.2026	29,12	29,95	28,94	29,56	1,49%	-
26.08.2026	30,17	30,60	28,72	29,13	-3,42%	-
25.08.2026	30,11	30,22	29,49	30,16	0,38%	-
24.08.2026	27,41	30,21	27,33	30,04	8,88%	-
21.08.2026	24,65	28,47	24,63	27,59	12,04%	-
20.08.2026	24,70	24,76	24,00	24,63	0,02%	-
19.08.2026	25,07	25,26	24,59	24,62	-2,20%	-
18.08.2026	25,09	25,33	24,85	25,18	-0,55%	-
17.08.2026	25,58	25,71	25,05	25,32	-0,76%	-
14.08.2026	24,82	25,54	24,29	25,51	2,68%	-
13.08.2026	25,13	25,76	24,84	24,85	0,06%	-
12.08.2026	23,44	25,15	23,32	24,83	6,75%	-
11.08.2026	23,59	23,66	23,11	23,26	-1,19%	-
10.08.2026	24,23	24,28	23,46	23,54	-2,47%	2.250,00
07.08.2026	25,36	25,56	23,60	24,14	-4,47%	-
06.08.2026	26,55	26,56	24,80	25,27	-2,64%	5.152,00
05.08.2026	26,97	27,47	25,87	25,95	-3,53%	-
04.08.2026	26,45	27,22	26,34	26,90	2,44%	-
03.08.2026	26,04	26,42	25,74	26,26	1,68%	-
31.07.2026	25,68	26,24	25,32	25,83	2,05%	-
30.07.2026	25,50	26,26	24,76	25,31	-0,30%	-
29.07.2026	26,23	26,52	25,33	25,38	-3,17%	-
28.07.2026	26,46	27,09	26,06	26,21	-1,96%	-
27.07.2026	26,29	26,86	25,80	26,74	2,85%	-
24.07.2026	26,42	27,74	25,92	26,00	-1,98%	-
23.07.2026	28,61	29,07	25,96	26,52	-6,96%	-
22.07.2026	28,38	28,82	27,63	28,51	0,02%	-
21.07.2026	28,32	28,78	27,69	28,50	1,75%	1.900,00
20.07.2026	28,09	28,82	28,00	28,01	-0,32%	-
17.07.2026	27,99	28,56	27,52	28,10	-0,53%	900,00
16.07.2026	28,58	29,76	27,83	28,25	-1,22%	-
15.07.2026	28,09	28,71	26,59	28,60	2,51%	-
14.07.2026	28,80	29,10	27,79	27,90	-2,77%	-
13.07.2026	29,56	29,92	28,67	28,70	-3,84%	-
10.07.2026	29,69	30,05	29,52	29,84	0,27%	-
09.07.2026	28,29	30,03	28,19	29,76	5,16%	-
08.07.2026	31,02	31,37	28,15	28,30	-8,77%	-
07.07.2026	30,58	31,16	30,26	31,02	0,49%	-
06.07.2026	31,35	31,93	30,65	30,87	-1,61%	2.356,00
03.07.2026	31,33	31,44	31,26	31,38	0,80%	-
02.07.2026	31,24	31,56	30,43	31,13	-0,35%	-
01.07.2026	30,34	31,69	29,40	31,24	3,02%	2.860,00
30.06.2026	29,38	30,39	29,14	30,32	3,91%	-
29.06.2026	28,91	29,27	27,82	29,18	2,10%	-
26.06.2026	29,20	29,41	28,44	28,58	-2,36%	-
25.06.2026	29,09	30,21	28,16	29,27	2,22%	-
24.06.2026	28,00	29,51	28,00	28,64	0,54%	-
23.06.2026	27,09	29,62	26,87	28,48	3,23%	744,00
22.06.2026	27,84	28,39	27,57	27,59	-0,72%	3.960,00
19.06.2026	27,56	27,81	27,53	27,79	1,31%	-
18.06.2026	26,75	27,69	26,31	27,43	3,53%	-
17.06.2026	26,76	27,17	26,00	26,50	-0,41%	4.100,00
16.06.2026	27,79	28,03	26,32	26,61	-4,40%	-
15.06.2026	27,23	27,85	26,94	27,83	3,11%	-
12.06.2026	26,56	27,43	26,44	26,99	1,68%	1.200,00
11.06.2026	25,35	26,61	25,05	26,55	5,71%	-
10.06.2026	27,62	27,93	24,16	25,11	-9,71%	6.180,00
09.06.2026	27,23	27,84	26,97	27,81	2,70%	-
08.06.2026	27,59	28,33	27,08	27,08	-1,96%	-
05.06.2026	27,40	28,00	27,31	27,62	-0,32%	1.000,00
04.06.2026	27,30	27,92	27,07	27,71	0,76%	-
03.06.2026	26,72	27,58	26,63	27,50	2,82%	3.100,00
02.06.2026	26,52	26,75	25,85	26,75	0,45%	-
01.06.2026	27,16	27,43	26,50	26,63	-0,78%	-
29.05.2026	27,61	27,78	26,44	26,84	-2,77%	25.100,00
28.05.2026	28,69	28,90	27,34	27,60	-4,02%	-
27.05.2026	29,76	30,01	28,67	28,76	-3,43%	-
26.05.2026	29,21	29,96	28,99	29,78	1,62%	-
25.05.2026	29,44	29,46	29,21	29,30	0,60%	-
22.05.2026	28,86	29,47	28,81	29,13	1,25%	325,00
21.05.2026	28,63	28,81	28,27	28,77	0,42%	-
20.05.2026	27,56	28,70	27,56	28,65	4,01%	-
19.05.2026	28,51	28,74	27,36	27,54	-3,79%	-
18.05.2026	28,40	29,18	28,27	28,63	0,86%	-
15.05.2026	27,60	28,46	27,55	28,38	1,87%	-
14.05.2026	28,29	28,39	27,75	27,86	-1,15%	-
13.05.2026	28,73	29,00	27,74	28,19	-1,42%	3.500,00
12.05.2026	29,32	29,73	28,46	28,59	-2,85%	-
11.05.2026	28,43	29,86	28,41	29,43	3,41%	-
08.05.2026	28,33	29,10	28,01	28,46	1,62%	8.460,00
07.05.2026	31,42	31,83	27,12	28,01	-1,04%	5.425,00
06.05.2026	28,71	28,87	27,99	28,30	-0,91%	7.600,00
05.05.2026	28,02	28,79	27,87	28,56	2,44%	-
04.05.2026	27,60	27,97	27,45	27,88	-0,27%	-
30.04.2026	27,58	28,60	27,44	27,96	1,10%	9.200,00
29.04.2026	27,71	27,80	27,16	27,65	0,38%	-
28.04.2026	27,28	27,74	27,09	27,55	0,81%	-
27.04.2026	27,20	27,48	26,92	27,33	0,46%	28.340,00
24.04.2026	27,34	27,49	26,95	27,20	0,17%	1.971,00
23.04.2026	25,87	27,71	25,84	27,16	4,64%	11.490,00
22.04.2026	26,23	26,50	25,72	25,95	-0,67%	-
21.04.2026	26,15	26,36	25,91	26,13	0,08%	1.740,00
20.04.2026	25,84	26,31	25,71	26,11	1,18%	-
17.04.2026	25,45	26,18	24,91	25,80	1,06%	-
16.04.2026	24,92	25,56	24,77	25,53	2,59%	-