59,070€
2,18%
Echtzeit-Aktienkurs Fox Corp. (A)
Bid:
Ask:
Aktienkurse zur Fox Corp. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 57,58 | 59,66 | 57,47 | 59,07 | 2,53% | - |
| 27.08.2026 | 59,99 | 60,33 | 57,57 | 57,62 | -3,56% | - |
| 26.08.2026 | 60,12 | 60,33 | 59,46 | 59,74 | -0,85% | - |
| 25.08.2026 | 60,12 | 60,33 | 58,78 | 60,25 | 1,52% | - |
| 24.08.2026 | 58,47 | 59,53 | 58,31 | 59,35 | 1,14% | - |
| 21.08.2026 | 57,85 | 59,54 | 57,74 | 58,68 | 0,84% | - |
| 20.08.2026 | 58,39 | 59,01 | 57,64 | 58,19 | 0,04% | - |
| 19.08.2026 | 59,31 | 59,70 | 57,92 | 58,17 | -2,49% | 1.591,00 |
| 18.08.2026 | 59,27 | 61,28 | 59,07 | 59,65 | -0,18% | 444,00 |
| 17.08.2026 | 59,87 | 60,10 | 58,86 | 59,76 | 0,15% | - |
| 14.08.2026 | 57,21 | 59,78 | 57,12 | 59,67 | 5,10% | - |
| 13.08.2026 | 54,80 | 56,77 | 54,67 | 56,77 | 4,22% | - |
| 12.08.2026 | 54,01 | 54,77 | 53,25 | 54,47 | 1,21% | - |
| 11.08.2026 | 55,01 | 55,34 | 53,63 | 53,82 | -2,07% | - |
| 10.08.2026 | 55,52 | 55,55 | 53,72 | 54,96 | -0,73% | - |
| 07.08.2026 | 53,87 | 55,57 | 53,30 | 55,37 | 3,21% | - |
| 06.08.2026 | 50,77 | 54,16 | 50,57 | 53,65 | 5,65% | - |
| 05.08.2026 | 51,39 | 51,57 | 49,93 | 50,78 | -0,92% | - |
| 04.08.2026 | 51,33 | 51,52 | 50,05 | 51,25 | 0,52% | 1.709,00 |
| 03.08.2026 | 50,93 | 52,22 | 50,51 | 50,98 | 0,96% | - |
| 31.07.2026 | 51,76 | 51,89 | 50,23 | 50,50 | -1,00% | - |
| 30.07.2026 | 51,35 | 51,62 | 49,88 | 51,01 | -0,90% | - |
| 29.07.2026 | 50,16 | 51,64 | 50,05 | 51,47 | 1,82% | - |
| 28.07.2026 | 49,28 | 51,09 | 49,21 | 50,55 | 1,51% | - |
| 27.07.2026 | 49,21 | 50,68 | 48,63 | 49,80 | 2,38% | 12.240,00 |
| 24.07.2026 | 48,27 | 49,11 | 48,16 | 48,64 | 0,43% | - |
| 23.07.2026 | 49,13 | 49,56 | 47,84 | 48,43 | -2,08% | 4.400,00 |
| 22.07.2026 | 50,23 | 50,61 | 49,39 | 49,46 | -2,00% | - |
| 21.07.2026 | 50,92 | 51,08 | 49,21 | 50,47 | 0,26% | - |
| 20.07.2026 | 50,42 | 51,62 | 50,10 | 50,34 | -0,06% | 1.050,00 |
| 17.07.2026 | 48,96 | 50,89 | 48,62 | 50,37 | 1,57% | 11.130,00 |
| 16.07.2026 | 48,79 | 49,77 | 48,28 | 49,59 | 1,54% | - |
| 15.07.2026 | 48,41 | 49,18 | 47,75 | 48,84 | 1,51% | - |
| 14.07.2026 | 49,20 | 49,32 | 47,86 | 48,12 | -1,98% | - |
| 13.07.2026 | 46,85 | 49,34 | 46,71 | 49,09 | 3,57% | - |
| 10.07.2026 | 46,83 | 48,55 | 46,68 | 47,40 | 0,80% | - |
| 09.07.2026 | 46,97 | 47,40 | 45,46 | 47,02 | 0,94% | - |
| 08.07.2026 | 48,04 | 48,33 | 46,33 | 46,58 | -3,12% | - |
| 07.07.2026 | 48,43 | 49,55 | 48,04 | 48,08 | -1,56% | - |
| 06.07.2026 | 49,77 | 49,89 | 48,16 | 48,84 | -2,26% | - |
| 03.07.2026 | 49,80 | 49,97 | 49,62 | 49,97 | 1,13% | - |
| 02.07.2026 | 47,51 | 49,53 | 47,07 | 49,41 | 3,85% | - |
| 01.07.2026 | 45,72 | 48,26 | 45,66 | 47,58 | 4,30% | - |
| 30.06.2026 | 44,43 | 46,11 | 43,97 | 45,62 | 3,30% | - |
| 29.06.2026 | 44,17 | 45,04 | 43,56 | 44,16 | 0,64% | - |
| 26.06.2026 | 42,40 | 44,39 | 42,37 | 43,88 | 2,17% | 3.360,00 |
| 25.06.2026 | 44,71 | 44,90 | 42,51 | 42,95 | -2,05% | - |
| 24.06.2026 | 43,12 | 44,81 | 42,84 | 43,85 | 2,33% | - |
| 23.06.2026 | 42,52 | 43,80 | 42,47 | 42,86 | -0,80% | - |
| 22.06.2026 | 45,35 | 45,74 | 42,49 | 43,20 | -4,57% | 7.400,00 |
| 19.06.2026 | 45,21 | 45,39 | 45,17 | 45,27 | -0,15% | 4.380,00 |
| 18.06.2026 | 44,75 | 46,19 | 44,03 | 45,34 | 1,55% | - |
| 17.06.2026 | 45,20 | 46,44 | 44,13 | 44,65 | -0,95% | 3.300,00 |
| 16.06.2026 | 47,15 | 47,42 | 44,25 | 45,08 | -4,70% | 1.200,00 |
| 15.06.2026 | 57,71 | 57,77 | 45,86 | 47,30 | -16,90% | 2.480,00 |
| 12.06.2026 | 58,97 | 59,47 | 55,97 | 56,92 | -3,45% | - |
| 11.06.2026 | 59,35 | 60,04 | 58,80 | 58,96 | 0,08% | - |
| 10.06.2026 | 58,83 | 59,65 | 57,82 | 58,91 | -0,48% | - |
| 09.06.2026 | 58,80 | 59,37 | 58,20 | 59,20 | 1,23% | - |
| 08.06.2026 | 58,05 | 59,12 | 57,30 | 58,48 | 0,91% | - |
| 05.06.2026 | 55,85 | 58,20 | 55,61 | 57,95 | 2,86% | - |
| 04.06.2026 | 55,08 | 57,57 | 54,40 | 56,34 | 1,63% | - |
| 03.06.2026 | 56,49 | 56,78 | 55,22 | 55,44 | -1,86% | - |
| 02.06.2026 | 57,23 | 57,76 | 55,91 | 56,49 | -1,65% | - |
| 01.06.2026 | 55,19 | 57,53 | 54,72 | 57,43 | 4,82% | - |
| 29.05.2026 | 56,55 | 56,68 | 54,38 | 54,79 | -3,04% | - |
| 28.05.2026 | 56,21 | 56,86 | 55,39 | 56,51 | 0,32% | - |
| 27.05.2026 | 55,84 | 56,76 | 55,56 | 56,33 | 0,87% | - |
| 26.05.2026 | 55,48 | 55,97 | 54,74 | 55,84 | 0,19% | - |
| 25.05.2026 | 55,74 | 55,81 | 55,45 | 55,74 | 1,10% | - |
| 22.05.2026 | 55,52 | 56,46 | 54,91 | 55,13 | -0,28% | - |
| 21.05.2026 | 55,15 | 55,74 | 54,54 | 55,29 | 0,25% | 576,00 |
| 20.05.2026 | 55,71 | 56,19 | 54,88 | 55,15 | -0,88% | 846,00 |
| 19.05.2026 | 56,30 | 57,15 | 55,58 | 55,64 | -1,55% | - |
| 18.05.2026 | 55,42 | 56,56 | 55,27 | 56,51 | 1,27% | - |
| 15.05.2026 | 55,31 | 56,38 | 55,12 | 55,80 | -0,04% | - |
| 14.05.2026 | 57,00 | 57,54 | 55,81 | 55,82 | -1,66% | - |
| 13.05.2026 | 56,61 | 57,05 | 55,99 | 56,77 | 0,71% | - |
| 12.05.2026 | 57,30 | 58,32 | 55,81 | 56,37 | -2,02% | - |
| 11.05.2026 | 53,51 | 57,75 | 53,32 | 57,53 | 7,63% | 5.000,00 |
| 08.05.2026 | 53,64 | 53,71 | 52,44 | 53,45 | 0,01% | - |
| 07.05.2026 | 52,96 | 53,75 | 52,74 | 53,44 | 1,00% | - |
| 06.05.2026 | 53,49 | 53,68 | 52,65 | 52,91 | -0,55% | - |
| 05.05.2026 | 53,55 | 53,66 | 52,35 | 53,21 | -0,23% | - |
| 04.05.2026 | 54,06 | 54,23 | 53,23 | 53,33 | -1,44% | - |
| 30.04.2026 | 53,78 | 54,40 | 53,10 | 54,11 | 0,32% | - |
| 29.04.2026 | 54,23 | 54,46 | 53,61 | 53,94 | 0,02% | - |
| 28.04.2026 | 54,40 | 55,03 | 53,74 | 53,93 | -1,03% | - |
| 27.04.2026 | 53,64 | 54,62 | 53,20 | 54,49 | 1,59% | - |
| 24.04.2026 | 55,60 | 55,76 | 53,45 | 53,63 | -2,91% | - |
| 23.04.2026 | 55,81 | 56,36 | 54,73 | 55,24 | -1,50% | - |
| 22.04.2026 | 55,10 | 56,13 | 54,86 | 56,08 | 2,28% | - |
| 21.04.2026 | 55,35 | 55,52 | 54,69 | 54,83 | -0,13% | - |
| 20.04.2026 | 54,99 | 55,88 | 54,85 | 54,90 | -0,49% | - |
| 17.04.2026 | 54,73 | 55,39 | 54,25 | 55,17 | 0,75% | - |
| 16.04.2026 | 54,09 | 55,11 | 53,98 | 54,76 | 1,58% | - |
| 15.04.2026 | 53,73 | 54,50 | 53,49 | 53,91 | 0,26% | - |
| 14.04.2026 | 53,15 | 54,08 | 52,75 | 53,77 | 1,22% | 350,00 |
| 13.04.2026 | 52,04 | 53,59 | 51,95 | 53,12 | 2,61% | - |
| 10.04.2026 | 53,72 | 54,00 | 51,66 | 51,77 | -3,54% | 750,00 |