10,383€
-0,88%
Echtzeit-Aktienkurs Groupon Inc.
Bid:
Ask:
Aktienkurse zur Groupon Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 10,69 | 10,77 | 10,35 | 10,53 | -1,40% | - |
| 05.03.2026 | 10,73 | 11,28 | 10,34 | 10,68 | -0,45% | - |
| 04.03.2026 | 10,52 | 10,82 | 10,43 | 10,73 | 1,54% | - |
| 03.03.2026 | 10,62 | 10,76 | 10,14 | 10,57 | -1,12% | - |
| 02.03.2026 | 10,63 | 10,97 | 10,44 | 10,69 | 0,02% | - |
| 27.02.2026 | 10,83 | 11,01 | 10,55 | 10,68 | -1,99% | - |
| 26.02.2026 | 10,43 | 11,01 | 10,41 | 10,90 | 4,23% | - |
| 25.02.2026 | 10,39 | 10,56 | 10,30 | 10,46 | 0,41% | - |
| 24.02.2026 | 10,34 | 10,45 | 10,17 | 10,42 | 0,97% | - |
| 23.02.2026 | 10,98 | 11,14 | 10,04 | 10,32 | -7,01% | - |
| 20.02.2026 | 11,04 | 11,49 | 10,83 | 11,09 | 0,54% | - |
| 19.02.2026 | 11,45 | 11,50 | 10,69 | 11,03 | -3,67% | - |
| 18.02.2026 | 10,48 | 11,70 | 10,47 | 11,45 | 9,60% | - |
| 17.02.2026 | 10,51 | 10,64 | 10,19 | 10,45 | -0,71% | - |
| 16.02.2026 | 10,54 | 10,57 | 10,50 | 10,53 | 0,54% | - |
| 13.02.2026 | 10,03 | 10,58 | 10,00 | 10,47 | 4,52% | - |
| 12.02.2026 | 10,16 | 10,44 | 10,02 | 10,02 | -0,79% | - |
| 11.02.2026 | 10,58 | 10,70 | 9,99 | 10,10 | -5,42% | - |
| 10.02.2026 | 10,92 | 11,04 | 10,63 | 10,67 | -2,38% | - |
| 09.02.2026 | 11,23 | 11,29 | 10,78 | 10,93 | -3,14% | - |
| 06.02.2026 | 10,67 | 11,31 | 10,66 | 11,29 | 6,24% | - |
| 05.02.2026 | 11,55 | 11,56 | 10,54 | 10,63 | -6,96% | - |
| 04.02.2026 | 11,51 | 11,60 | 11,01 | 11,42 | 0,00% | - |
| 03.02.2026 | 12,21 | 12,26 | 11,24 | 11,42 | -6,78% | - |
| 02.02.2026 | 11,83 | 12,47 | 11,80 | 12,25 | 2,92% | - |
| 30.01.2026 | 12,29 | 12,48 | 11,82 | 11,90 | -3,56% | - |
| 29.01.2026 | 12,92 | 13,13 | 12,29 | 12,34 | -5,78% | - |
| 28.01.2026 | 13,16 | 13,45 | 12,96 | 13,10 | -0,17% | - |
| 27.01.2026 | 13,58 | 13,69 | 12,48 | 13,12 | -3,96% | - |
| 26.01.2026 | 13,65 | 13,83 | 13,60 | 13,66 | -0,58% | - |
| 23.01.2026 | 13,79 | 13,98 | 13,64 | 13,74 | -0,18% | - |
| 22.01.2026 | 13,88 | 14,32 | 13,76 | 13,77 | -1,09% | - |
| 21.01.2026 | 13,86 | 14,08 | 13,64 | 13,92 | 0,29% | - |
| 20.01.2026 | 13,70 | 14,00 | 13,44 | 13,88 | 0,51% | - |
| 19.01.2026 | 13,79 | 13,85 | 13,76 | 13,81 | -1,31% | - |
| 16.01.2026 | 14,40 | 14,47 | 13,57 | 13,99 | -2,51% | - |
| 15.01.2026 | 13,86 | 14,47 | 13,49 | 14,35 | 3,68% | - |
| 14.01.2026 | 13,83 | 14,03 | 13,52 | 13,84 | -0,14% | - |
| 13.01.2026 | 13,81 | 14,00 | 13,50 | 13,86 | 0,29% | - |
| 12.01.2026 | 14,07 | 14,26 | 13,63 | 13,82 | -2,14% | - |
| 09.01.2026 | 14,26 | 14,86 | 14,01 | 14,13 | -0,65% | - |
| 08.01.2026 | 13,89 | 14,57 | 13,78 | 14,22 | 1,90% | - |
| 07.01.2026 | 14,30 | 14,46 | 13,86 | 13,95 | -2,52% | - |
| 06.01.2026 | 14,27 | 14,69 | 13,94 | 14,31 | 0,27% | - |
| 05.01.2026 | 14,83 | 15,29 | 14,26 | 14,28 | -3,37% | - |
| 02.01.2026 | 14,99 | 15,29 | 14,54 | 14,77 | -1,08% | - |
| 30.12.2025 | 14,93 | 14,96 | 14,92 | 14,94 | 0,35% | - |
| 29.12.2025 | 15,34 | 15,36 | 14,84 | 14,88 | -3,26% | - |
| 23.12.2025 | 14,82 | 15,39 | 14,67 | 15,39 | 4,21% | - |
| 22.12.2025 | 14,20 | 14,95 | 14,17 | 14,76 | 3,98% | - |
| 19.12.2025 | 14,03 | 14,27 | 13,87 | 14,20 | 1,74% | - |
| 18.12.2025 | 13,82 | 14,27 | 13,80 | 13,96 | 0,66% | - |
| 17.12.2025 | 13,55 | 14,30 | 13,55 | 13,86 | 4,13% | - |
| 16.12.2025 | 13,22 | 13,38 | 13,18 | 13,31 | -0,60% | - |
| 15.12.2025 | 13,77 | 13,87 | 13,30 | 13,39 | -3,33% | - |
| 12.12.2025 | 14,29 | 14,36 | 13,78 | 13,86 | -3,15% | - |
| 11.12.2025 | 14,41 | 14,43 | 14,18 | 14,31 | -1,95% | - |
| 10.12.2025 | 14,31 | 14,66 | 14,09 | 14,59 | 1,96% | - |
| 09.12.2025 | 14,20 | 14,59 | 14,07 | 14,31 | -0,82% | - |
| 08.12.2025 | 15,23 | 15,44 | 14,42 | 14,43 | -6,19% | - |
| 05.12.2025 | 15,89 | 16,20 | 15,37 | 15,38 | -4,13% | - |
| 04.12.2025 | 15,39 | 16,05 | 15,17 | 16,04 | 3,72% | - |
| 03.12.2025 | 15,21 | 15,51 | 14,93 | 15,47 | 1,94% | - |
| 02.12.2025 | 14,66 | 15,33 | 14,65 | 15,17 | 2,07% | - |
| 01.12.2025 | 14,50 | 14,96 | 14,18 | 14,87 | 2,93% | - |
| 28.11.2025 | 14,65 | 14,82 | 14,27 | 14,44 | -1,18% | - |
| 27.11.2025 | 14,62 | 14,65 | 14,61 | 14,62 | 1,07% | - |
| 26.11.2025 | 14,27 | 14,64 | 14,16 | 14,46 | 0,61% | - |
| 25.11.2025 | 13,94 | 14,75 | 13,90 | 14,37 | 2,77% | - |
| 24.11.2025 | 14,18 | 14,39 | 13,92 | 13,99 | -0,55% | - |
| 21.11.2025 | 13,56 | 14,30 | 13,38 | 14,06 | 5,14% | - |
| 20.11.2025 | 13,98 | 14,41 | 13,31 | 13,38 | -3,78% | - |
| 19.11.2025 | 14,59 | 14,85 | 13,72 | 13,90 | -5,78% | - |
| 18.11.2025 | 14,63 | 14,95 | 14,46 | 14,75 | 1,01% | - |
| 17.11.2025 | 15,98 | 16,06 | 14,61 | 14,61 | -8,19% | - |
| 14.11.2025 | 15,90 | 16,21 | 15,64 | 15,91 | -0,85% | - |
| 13.11.2025 | 16,42 | 16,67 | 15,91 | 16,04 | -3,18% | - |
| 12.11.2025 | 16,05 | 16,87 | 15,94 | 16,57 | 3,71% | - |
| 11.11.2025 | 16,35 | 16,35 | 15,54 | 15,98 | -1,79% | - |
| 10.11.2025 | 15,55 | 16,85 | 15,05 | 16,27 | 4,76% | - |
| 07.11.2025 | 16,52 | 16,68 | 14,26 | 15,53 | -8,36% | - |
| 06.11.2025 | 17,77 | 17,85 | 16,86 | 16,95 | -4,60% | - |
| 05.11.2025 | 16,65 | 17,97 | 16,48 | 17,77 | 2,42% | - |
| 04.11.2025 | 18,58 | 18,69 | 17,16 | 17,35 | -6,29% | - |
| 03.11.2025 | 17,44 | 18,58 | 17,43 | 18,51 | 6,73% | - |
| 31.10.2025 | 16,97 | 17,66 | 16,92 | 17,34 | 2,08% | - |
| 30.10.2025 | 17,50 | 17,82 | 16,94 | 16,99 | -3,01% | - |
| 29.10.2025 | 17,21 | 18,00 | 17,13 | 17,52 | 0,74% | - |
| 28.10.2025 | 17,87 | 18,03 | 16,83 | 17,39 | -3,32% | - |
| 27.10.2025 | 18,17 | 18,52 | 17,90 | 17,99 | -1,17% | - |
| 24.10.2025 | 18,33 | 18,67 | 18,20 | 18,20 | -0,46% | - |
| 23.10.2025 | 18,42 | 18,59 | 17,87 | 18,29 | -1,28% | - |
| 22.10.2025 | 18,31 | 18,78 | 17,95 | 18,52 | 0,83% | - |
| 21.10.2025 | 18,24 | 18,65 | 17,94 | 18,37 | 0,73% | - |
| 20.10.2025 | 17,42 | 18,79 | 17,41 | 18,24 | 4,66% | - |
| 17.10.2025 | 17,44 | 18,08 | 17,26 | 17,43 | -1,16% | - |
| 16.10.2025 | 17,86 | 18,13 | 17,37 | 17,63 | -1,32% | - |
| 15.10.2025 | 18,48 | 18,67 | 17,64 | 17,87 | -2,54% | - |
| 14.10.2025 | 18,82 | 19,29 | 18,01 | 18,33 | 1,31% | - |
| 13.10.2025 | 16,90 | 18,10 | 16,88 | 18,09 | 0,14% | - |