13,700€
-2,84%
Echtzeit-Aktienkurs C.G.E.MICHEL.UNSP.ADR 1/5
Bid:
Ask:
Aktienkurse zur C.G.E.MICHEL.UNSP.ADR 1/5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 14,00 | 14,15 | 13,95 | 14,10 | 0,00% | - |
| 12.12.2025 | 13,95 | 14,10 | 13,95 | 14,10 | 2,92% | - |
| 10.12.2025 | 13,75 | 13,90 | 13,70 | 13,70 | 0,74% | - |
| 09.12.2025 | 14,00 | 14,10 | 13,60 | 13,60 | -0,73% | - |
| 08.12.2025 | 14,00 | 14,15 | 13,70 | 13,70 | -0,72% | - |
| 05.12.2025 | 13,95 | 14,20 | 13,80 | 13,80 | 0,00% | - |
| 04.12.2025 | 14,15 | 14,20 | 13,80 | 13,80 | -0,72% | - |
| 03.12.2025 | 14,00 | 14,25 | 13,90 | 13,90 | 0,72% | - |
| 02.12.2025 | 14,15 | 14,25 | 13,80 | 13,80 | -1,43% | - |
| 01.12.2025 | 14,10 | 14,20 | 14,00 | 14,00 | 3,70% | - |
| 28.11.2025 | 14,00 | 14,20 | 13,50 | 13,50 | -0,74% | - |
| 27.11.2025 | 14,10 | 14,15 | 13,60 | 13,60 | 1,49% | - |
| 26.11.2025 | 14,00 | 14,10 | 13,40 | 13,40 | -2,90% | - |
| 25.11.2025 | 13,70 | 14,00 | 13,70 | 13,80 | 2,22% | - |
| 24.11.2025 | 13,85 | 14,05 | 13,50 | 13,50 | 3,05% | - |
| 21.11.2025 | 13,35 | 13,90 | 13,10 | 13,10 | -2,96% | - |
| 20.11.2025 | 14,10 | 14,10 | 13,30 | 13,50 | 0,75% | - |
| 19.11.2025 | 13,75 | 14,05 | 13,40 | 13,40 | -3,60% | - |
| 17.11.2025 | 14,20 | 14,30 | 13,90 | 13,90 | 0,00% | - |
| 14.11.2025 | 14,35 | 14,50 | 13,90 | 13,90 | -4,14% | - |
| 13.11.2025 | 14,40 | 14,55 | 14,40 | 14,50 | 0,00% | - |
| 12.11.2025 | 14,40 | 14,55 | 14,40 | 14,50 | 2,11% | - |
| 11.11.2025 | 14,25 | 14,40 | 14,20 | 14,20 | 1,43% | - |
| 10.11.2025 | 14,30 | 14,35 | 14,00 | 14,00 | 2,94% | - |
| 07.11.2025 | 14,05 | 14,30 | 13,60 | 13,60 | -2,86% | - |
| 06.11.2025 | 14,05 | 14,25 | 14,00 | 14,00 | 1,45% | - |
| 05.11.2025 | 13,90 | 14,10 | 13,80 | 13,80 | 3,76% | - |
| 04.11.2025 | 13,90 | 14,05 | 13,30 | 13,30 | -5,34% | - |
| 03.11.2025 | 13,75 | 14,15 | 13,75 | 14,05 | 3,31% | - |
| 31.10.2025 | 13,95 | 14,20 | 13,60 | 13,60 | 0,00% | - |
| 30.10.2025 | 13,95 | 14,15 | 12,45 | 13,60 | -2,16% | - |
| 29.10.2025 | 14,15 | 14,15 | 13,90 | 13,90 | 2,21% | - |
| 28.10.2025 | 14,10 | 14,25 | 13,60 | 13,60 | -2,16% | - |
| 27.10.2025 | 13,90 | 14,20 | 13,90 | 13,90 | 0,00% | - |
| 24.10.2025 | 13,90 | 14,05 | 13,50 | 13,90 | 4,51% | - |
| 22.10.2025 | 13,90 | 13,95 | 12,75 | 13,30 | -2,21% | - |
| 21.10.2025 | 13,60 | 13,95 | 13,60 | 13,60 | 1,49% | - |
| 20.10.2025 | 13,75 | 13,75 | 13,40 | 13,40 | -1,11% | - |
| 17.10.2025 | 13,40 | 13,65 | 13,40 | 13,55 | 2,65% | - |
| 16.10.2025 | 13,10 | 13,55 | 13,05 | 13,20 | 3,12% | - |
| 15.10.2025 | 13,30 | 13,30 | 12,80 | 12,80 | 0,00% | - |
| 14.10.2025 | 13,50 | 13,60 | 12,80 | 12,80 | -9,22% | - |
| 13.10.2025 | 14,80 | 14,90 | 13,50 | 14,10 | -2,08% | - |
| 10.10.2025 | 14,80 | 15,05 | 14,40 | 14,40 | -2,37% | - |
| 09.10.2025 | 15,05 | 15,30 | 14,60 | 14,75 | -2,96% | - |
| 08.10.2025 | 15,40 | 15,50 | 15,20 | 15,20 | 0,66% | - |
| 07.10.2025 | 15,50 | 15,65 | 15,10 | 15,10 | -2,89% | - |
| 06.10.2025 | 15,50 | 15,60 | 15,50 | 15,55 | 3,67% | - |
| 03.10.2025 | 15,60 | 15,80 | 15,00 | 15,00 | -4,15% | - |
| 02.10.2025 | 15,50 | 15,70 | 15,45 | 15,65 | 0,97% | - |
| 01.10.2025 | 15,20 | 15,50 | 15,20 | 15,50 | 3,33% | - |
| 30.09.2025 | 15,40 | 15,40 | 15,00 | 15,00 | -1,64% | - |
| 29.09.2025 | 15,40 | 15,50 | 15,20 | 15,25 | -0,33% | - |
| 26.09.2025 | 15,30 | 15,50 | 15,25 | 15,30 | 0,66% | - |
| 25.09.2025 | 15,20 | 15,30 | 15,15 | 15,20 | -0,65% | - |
| 24.09.2025 | 15,40 | 15,45 | 15,20 | 15,30 | -1,29% | - |
| 23.09.2025 | 15,30 | 15,70 | 15,30 | 15,50 | 1,64% | - |
| 22.09.2025 | 15,50 | 15,55 | 15,25 | 15,25 | -2,24% | - |
| 19.09.2025 | 15,40 | 15,70 | 15,40 | 15,60 | 1,30% | - |
| 18.09.2025 | 15,50 | 15,60 | 15,30 | 15,40 | -0,96% | - |
| 17.09.2025 | 15,60 | 15,70 | 15,45 | 15,55 | -0,64% | - |
| 16.09.2025 | 15,60 | 15,70 | 15,50 | 15,65 | -1,57% | - |
| 15.09.2025 | 15,70 | 15,95 | 15,70 | 15,90 | 0,95% | - |
| 12.09.2025 | 15,70 | 15,85 | 15,65 | 15,75 | 0,00% | - |
| 11.09.2025 | 15,70 | 15,80 | 15,70 | 15,75 | 0,96% | - |
| 10.09.2025 | 15,80 | 15,90 | 15,60 | 15,60 | -0,64% | - |
| 08.09.2025 | 15,50 | 15,70 | 15,45 | 15,70 | 1,95% | - |
| 05.09.2025 | 15,40 | 15,50 | 15,30 | 15,40 | 0,65% | - |
| 04.09.2025 | 15,30 | 15,50 | 15,25 | 15,30 | 0,00% | - |
| 03.09.2025 | 15,50 | 15,60 | 15,20 | 15,30 | -1,29% | - |
| 02.09.2025 | 15,30 | 15,60 | 15,30 | 15,50 | 0,65% | - |
| 01.09.2025 | 15,55 | 15,55 | 15,30 | 15,40 | 0,00% | - |
| 29.08.2025 | 15,50 | 15,60 | 15,30 | 15,40 | -0,65% | - |
| 28.08.2025 | 15,60 | 15,80 | 15,50 | 15,50 | 0,00% | - |
| 27.08.2025 | 15,70 | 15,90 | 15,50 | 15,50 | -0,64% | - |
| 26.08.2025 | 15,90 | 15,95 | 15,60 | 15,60 | -1,89% | - |
| 25.08.2025 | 16,20 | 16,35 | 15,80 | 15,90 | -1,24% | - |
| 22.08.2025 | 16,30 | 16,30 | 16,10 | 16,10 | -0,62% | - |
| 21.08.2025 | 16,30 | 16,45 | 16,20 | 16,20 | -1,22% | - |
| 20.08.2025 | 16,30 | 16,45 | 16,30 | 16,40 | 0,00% | - |
| 19.08.2025 | 16,00 | 16,40 | 16,00 | 16,40 | 2,50% | - |
| 18.08.2025 | 16,10 | 16,15 | 15,90 | 16,00 | -0,62% | - |
| 15.08.2025 | 15,90 | 16,15 | 15,90 | 16,10 | 0,63% | - |
| 14.08.2025 | 15,90 | 16,00 | 15,80 | 16,00 | 0,63% | - |
| 13.08.2025 | 15,80 | 16,00 | 15,80 | 15,90 | 0,63% | - |
| 12.08.2025 | 15,60 | 15,85 | 15,60 | 15,80 | 0,64% | - |
| 11.08.2025 | 15,70 | 15,80 | 15,60 | 15,70 | 0,00% | - |
| 08.08.2025 | 15,60 | 15,80 | 15,60 | 15,70 | 0,64% | - |
| 07.08.2025 | 15,30 | 15,70 | 15,30 | 15,60 | 1,96% | - |
| 06.08.2025 | 15,50 | 15,55 | 15,30 | 15,30 | -0,65% | - |
| 05.08.2025 | 15,50 | 15,60 | 15,30 | 15,40 | 0,00% | - |
| 04.08.2025 | 15,40 | 15,60 | 15,30 | 15,40 | -0,65% | - |
| 01.08.2025 | 15,50 | 15,60 | 15,30 | 15,50 | -0,96% | - |
| 31.07.2025 | 15,80 | 15,90 | 15,50 | 15,65 | 0,00% | - |
| 30.07.2025 | 15,70 | 15,80 | 15,50 | 15,65 | -0,32% | - |
| 29.07.2025 | 15,70 | 16,00 | 15,65 | 15,70 | 0,00% | - |
| 28.07.2025 | 15,70 | 15,85 | 15,60 | 15,70 | 0,64% | - |
| 25.07.2025 | 16,05 | 16,05 | 15,40 | 15,60 | -1,27% | - |
| 24.07.2025 | 16,40 | 16,50 | 15,75 | 15,80 | -3,66% | - |
| 23.07.2025 | 16,20 | 16,45 | 16,10 | 16,40 | 2,50% | - |